Godrej Agrovet		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Godrej Agrovet		MCap (aprox) 12228.5 Crores	Symbol : GODREJAGRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%	-4.1%	10.6%	10.9%	4.0%	-3.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	634.15	1.3	86.22k	0.2%
16-10-26	Fri	632.85	12.65	286.7k	2.0%	Data Update : 7 PM
15-10-26	Thu	620.2	-7.7	34.14k	-1.2%	19-10-26 : 634.15
14-10-26	Wed	627.9	-5.85	95.97k	-0.9%
13-10-26	Tue	633.75	3.75	54.15k	0.6%	Compared to  :  08-10-26 639.95
12-10-26	Mon	630	1.55	67.6k	0.2%
09-10-26	Fri	628.45	-11.5	112.21k	-1.8%	7 Days %
08-10-26	Thu	639.95	0.35	351.87k	0.1%	-0.9%
07-10-26	Wed	639.6	-8.5	306.89k	-1.3%
06-10-26	Tue	648.1	7.2	172k	1.1%	Compared to  :  18-09-26 661.6
05-10-26	Mon	640.9	9	220.6k	1.4%
01-10-26	Thu	631.9	8.35	137.01k	1.3%	1 Month %
30-09-26	Wed	623.55	-8.15	114k	-1.3%	-4.1%
29-09-26	Tue	631.7	-10.8	96.67k	-1.7%	.
28-09-26	Mon	642.5	-15.3	107.45k	-2.3%	Compared to  :  19-08-26 573.35
25-09-26	Fri	657.8	-18.25	120.33k	-2.7%
24-09-26	Thu	676.05	6	851.49k	0.9%	2 Months %
23-09-26	Wed	670.05	16.15	175.5k	2.5%	10.6%
22-09-26	Tue	653.9	-6.75	81.79k	-1.0%
21-09-26	Mon	660.65	-0.95	190.64k	-0.1%	Compared to  :  20-07-26 571.9
18-09-26	Fri	661.6	8	161.09k	1.2%
17-09-26	Thu	653.6	6.25	117.59k	1.0%	3 Months %
16-09-26	Wed	647.35	2.05	125.14k	0.3%	10.9%
15-09-26	Tue	645.3	-30.55	210.48k	-4.5%
11-09-26	Fri	675.85	2.8	217.89k	0.4%	Compared to  :  20-04-26 609.7
10-09-26	Thu	673.05	-1.6	424.43k	-0.2%
09-09-26	Wed	674.65	1.05	322.59k	0.2%	6 Months %
08-09-26	Tue	673.6	8.1	422.78k	1.2%	4.0%
07-09-26	Mon	665.5	20.65	338.47k	3.2%
04-09-26	Fri	644.85	-14.1	306.29k	-2.1%	Compared to  :  20-10-25 659.1
03-09-26	Thu	658.95	-11.3	340.06k	-1.7%
02-09-26	Wed	670.25	15.85	2.23m	2.4%	1 year %
01-09-26	Tue	654.4	39.1	10.86m	6.4%	-3.8%
31-08-26	Mon	615.3	6	353.61k	1.0%
28-08-26	Fri	609.3	-5.45	102.35k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	614.75	-11	180.45k	-1.8%
26-08-26	Wed	625.75	15.65	530.37k	2.6%
25-08-26	Tue	610.1	37.35	3.5m	6.5%
24-08-26	Mon	572.75	-1.8	259.84k	-0.3%
21-08-26	Fri	574.55	-7.1	103.91k	-1.2%
20-08-26	Thu	581.65	8.3	162.28k	1.4%
19-08-26	Wed	573.35	-15.35	211.15k	-2.6%
18-08-26	Tue	588.7	-8.3	196.76k	-1.4%
17-08-26	Mon	597	16.5	439.38k	2.8%
14-08-26	Fri	580.5	18.3	814.85k	3.3%
13-08-26	Thu	562.2	9.95	275.57k	1.8%
12-08-26	Wed	552.25	5.85	92.81k	1.1%
11-08-26	Tue	546.4	-9.65	80.66k	-1.7%
10-08-26	Mon	556.05	13.2	233.29k	2.4%
07-08-26	Fri	542.85	-2.7	101.21k	-0.5%
06-08-26	Thu	545.55	-20.9	435.68k	-3.7%
05-08-26	Wed	566.45	3.2	80.49k	0.6%
04-08-26	Tue	563.25	-1.8	61.52k	-0.3%
03-08-26	Mon	565.05	8.25	112.63k	1.5%
31-07-26	Fri	556.8	-2.6	78.84k	-0.5%
30-07-26	Thu	559.4	-0.95	60.96k	-0.2%
29-07-26	Wed	560.35	-16.75	198.77k	-2.9%
28-07-26	Tue	577.1	2.75	196.78k	0.5%
27-07-26	Mon	574.35	0.75	85.03k	0.1%
24-07-26	Fri	573.6	12.4	111.22k	2.2%
23-07-26	Thu	561.2	-8.1	73.08k	-1.4%
22-07-26	Wed	569.3	-6.2	73.33k	-1.1%
21-07-26	Tue	575.5	3.6	93.28k	0.6%
20-07-26	Mon	571.9	4.1	105.97k	0.7%
17-07-26	Fri	567.8	-4	64.08k	-0.7%
16-07-26	Thu	571.8	-4.6	116.35k	-0.8%
15-07-26	Wed	576.4	15.3	154.65k	2.7%
14-07-26	Tue	561.1	-4.3	52.4k	-0.8%
13-07-26	Mon	565.4	3.25	69.39k	0.6%
10-07-26	Fri	562.15	0.15	112.59k	0.0%
09-07-26	Thu	562	8.55	77.95k	1.5%
08-07-26	Wed	553.45	-7.55	82.32k	-1.3%
07-07-26	Tue	561	-7.1	156.59k	-1.2%
06-07-26	Mon	568.1	8.6	132.37k	1.5%
03-07-26	Fri	559.5	5.25	62.61k	0.9%
02-07-26	Thu	554.25	2.8	91.58k	0.5%
01-07-26	Wed	551.45	-5.05	166.13k	-0.9%
30-06-26	Tue	556.5	-1.15	63.83k	-0.2%
29-06-26	Mon	557.65	-4.4	178.85k	-0.8%
25-06-26	Thu	562.05	-3.6	74.41k	-0.6%
24-06-26	Wed	565.65	-0.4	73.6k	-0.1%
23-06-26	Tue	566.05	-11	113.39k	-1.9%
22-06-26	Mon	577.05	2.1	56.75k	0.4%
19-06-26	Fri	574.95	-1.25	61.25k	-0.2%
18-06-26	Thu	576.2	2.35	80.26k	0.4%
17-06-26	Wed	573.85	-1.65	114.9k	-0.3%
16-06-26	Tue	575.5	4.65	112.97k	0.8%
15-06-26	Mon	570.85	5.9	76.92k	1.0%
12-06-26	Fri	564.95	7.05	65.97k	1.3%
11-06-26	Thu	557.9	-2.75	63.08k	-0.5%
10-06-26	Wed	560.65	-7.85	146.32k	-1.4%
09-06-26	Tue	568.5	1.2	54.61k	0.2%
08-06-26	Mon	567.3	-12.5	84.3k	-2.2%
05-06-26	Fri	579.8	3.15	69.87k	0.5%
04-06-26	Thu	576.65	0.1	97.97k	0.0%
03-06-26	Wed	576.55	-6.5	57.89k	-1.1%
02-06-26	Tue	583.05	5.8	79.53k	1.0%
01-06-26	Mon	577.25	1.05	89.04k	0.2%
29-05-26	Fri	576.2	-11.95	180.08k	-2.0%
27-05-26	Wed	588.15	3.85	67.11k	0.7%
26-05-26	Tue	584.3	12.15	92.71k	2.1%
25-05-26	Mon	572.15	-6.85	202.05k	-1.2%
22-05-26	Fri	579	-8.9	271.75k	-1.5%
21-05-26	Thu	587.9	13.7	169.74k	2.4%
20-05-26	Wed	574.2	1.75	159.18k	0.3%
19-05-26	Tue	572.45	9.75	132.14k	1.7%
18-05-26	Mon	562.7	-7.05	184.18k	-1.2%
15-05-26	Fri	569.75	5.5	991.17k	1.0%
14-05-26	Thu	564.25	1	250.76k	0.2%
13-05-26	Wed	563.25	-9.6	110.07k	-1.7%
12-05-26	Tue	572.85	-9.8	98.6k	-1.7%
11-05-26	Mon	582.65	-8.55	150.44k	-1.4%
08-05-26	Fri	591.2	4.8	545.64k	0.8%
07-05-26	Thu	586.4	6	614.5k	1.0%
06-05-26	Wed	580.4	9.4	234.64k	1.6%
05-05-26	Tue	571	-17.25	176.69k	-2.9%
04-05-26	Mon	588.25	-8.05	222.47k	-1.3%
30-04-26	Thu	596.3	2.9	111.78k	0.5%
29-04-26	Wed	593.4	5.8	129.02k	1.0%
28-04-26	Tue	587.6	-17.45	190.12k	-2.9%
27-04-26	Mon	605.05	7.55	59.4k	1.3%
24-04-26	Fri	597.5	-8.5	81.66k	-1.4%
23-04-26	Thu	606	-9.7	101.45k	-1.6%
22-04-26	Wed	615.7	7.55	64.02k	1.2%
21-04-26	Tue	608.15	-1.55	79.79k	-0.3%
20-04-26	Mon	609.7	-6.05	75.45k	-1.0%
17-04-26	Fri	615.75	8.05	186.62k	1.3%
16-04-26	Thu	607.7	2.1	120.9k	0.3%
15-04-26	Wed	605.6	18.4	115.23k	3.1%
13-04-26	Mon	587.2	-5.15	67.18k	-0.9%
10-04-26	Fri	592.35	5.45	151.5k	0.9%
09-04-26	Thu	586.9	-4.5	63.1k	-0.8%
08-04-26	Wed	591.4	17.35	126.6k	3.0%
07-04-26	Tue	574.05	0.85	35.88k	0.1%
06-04-26	Mon	573.2	3.5	127.77k	0.6%
02-04-26	Thu	569.7	-1.4	83.98k	-0.2%
01-04-26	Wed	571.1	36.4	154.74k	6.8%
30-03-26	Mon	534.7	-11.75	199.88k	-2.2%
27-03-26	Fri	546.45	-14	658.35k	-2.5%
25-03-26	Wed	560.45	3.25	127.91k	0.6%
24-03-26	Tue	557.2	4.7	175.23k	0.9%
23-03-26	Mon	552.5	-36	182.11k	-6.1%
20-03-26	Fri	588.5	14.6	179.73k	2.5%
19-03-26	Thu	573.9	-17.1	76.79k	-2.9%
18-03-26	Wed	591	-32.6	103.86k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	623.6	-14.75	106.51k	-2.3%
26-02-26	Thu	638.35	-6.45	126.14k	-1.0%
25-02-26	Wed	644.8	8.75	98.65k	1.4%
24-02-26	Tue	636.05	-4.9	89.8k	-0.8%
23-02-26	Mon	640.95	0.05	100.78k	0.0%
20-02-26	Fri	640.9	-4.35	130.83k	-0.7%
19-02-26	Thu	645.25	7.05	146.23k	1.1%
18-02-26	Wed	638.2	-13	259.72k	-2.0%
17-02-26	Tue	651.2	18.2	1.65m	2.9%
16-02-26	Mon	633	41.7	7.52m	7.1%
13-02-26	Fri	591.3	-4.05	180.89k	-0.7%
12-02-26	Thu	595.35	13.1	201.91k	2.2%
11-02-26	Wed	582.25	28.65	337.19k	5.2%
10-02-26	Tue	553.6	-0.15	63.69k	0.0%
09-02-26	Mon	553.75	-4.7	120.01k	-0.8%
06-02-26	Fri	558.45	10.1	149.19k	1.8%
05-02-26	Thu	548.35	-5.75	155.79k	-1.0%
04-02-26	Wed	554.1	34.85	1.17m	6.7%
03-02-26	Tue	519.25	-14.3	86.53k	-2.7%
02-02-26	Mon	533.55	9.95	86.24k	1.9%
01-02-26	Sun	523.6	-7.3	93.29k	-1.4%
30-01-26	Fri	530.9	13.6	104.32k	2.6%
29-01-26	Thu	517.3	4.3	262.72k	0.8%
28-01-26	Wed	513	-11.45	61.61k	-2.2%
27-01-26	Tue	524.45	6.55	70.77k	1.3%
23-01-26	Fri	517.9	-4.05	132.74k	-0.8%
22-01-26	Thu	521.95	-20.5	191.42k	-3.8%
21-01-26	Wed	542.45	2.4	124.95k	0.4%
20-01-26	Tue	540.05	-8.6	75.88k	-1.6%
19-01-26	Mon	548.65	-11.3	64.78k	-2.0%
16-01-26	Fri	559.95	12.25	157.01k	2.2%
14-01-26	Wed	547.7	-10	247.47k	-1.8%
13-01-26	Tue	557.7	-1.6	211.84k	-0.3%
12-01-26	Mon	559.3	-11.6	99.86k	-2.0%
09-01-26	Fri	570.9	4.65	71.65k	0.8%
08-01-26	Thu	566.25	-4.15	63.66k	-0.7%
07-01-26	Wed	570.4	-3.55	93.65k	-0.6%
06-01-26	Tue	573.95	5.7	67.54k	1.0%
05-01-26	Mon	568.25	-2.95	55.56k	-0.5%
02-01-26	Fri	571.2	9.55	92.2k	1.7%
01-01-26	Thu	561.65	-1.25	125.23k	-0.2%
31-12-25	Wed	562.9	-2.2	109.1k	-0.4%
30-12-25	Tue	565.1	-0.5	75.73k	-0.1%
29-12-25	Mon	565.6	-6.45	134.32k	-1.1%
26-12-25	Fri	572.05	1.3	59.21k	0.2%
24-12-25	Wed	570.75	-0.1	106.42k	0.0%
23-12-25	Tue	570.85	7.65	73.58k	1.4%
22-12-25	Mon	563.2	-10	189.7k	-1.7%
19-12-25	Fri	573.2	-6.2	93.74k	-1.1%
18-12-25	Thu	579.4	-5.55	88.54k	-0.9%
17-12-25	Wed	584.95	-6.65	74.38k	-1.1%
16-12-25	Tue	591.6	-0.05	94.27k	0.0%
15-12-25	Mon	591.65	-7.55	75.62k	-1.3%
12-12-25	Fri	599.2	3.5	334.91k	0.6%
11-12-25	Thu	595.7	20	834.04k	3.5%
10-12-25	Wed	575.7	-7.2	153.38k	-1.2%
09-12-25	Tue	582.9	-3.8	70.32k	-0.6%
08-12-25	Mon	587.25	-4.35	117k	-0.7%
05-12-25	Fri	591.05	-5.9	189.96k	-1.0%
04-12-25	Thu	596.95	-11.35	182.79k	-1.9%
03-12-25	Wed	608.3	13.75	334.95k	2.3%
02-12-25	Tue	594.55	-5.15	103.71k	-0.9%
01-12-25	Mon	599.7	4	1.04m	0.7%
28-11-25	Fri	595.7	24.55	502.53k	4.3%
27-11-25	Thu	571.15	6.25	326.51k	1.1%
26-11-25	Wed	564.9	-9.95	345.96k	-1.7%
25-11-25	Tue	574.85	3.65	376.13k	0.6%
24-11-25	Mon	571.2	2.95	185.56k	0.5%
21-11-25	Fri	568.25	-8.85	378.07k	-1.5%
20-11-25	Thu	577.1	-7.2	148.53k	-1.2%
19-11-25	Wed	584.3	17.3	399.41k	3.1%
18-11-25	Tue	567	-17.65	296.83k	-3.0%
17-11-25	Mon	584.65	9.2	176.82k	1.6%
14-11-25	Fri	575.45	2.75	208.73k	0.5%
13-11-25	Thu	572.7	-16.75	371.37k	-2.8%
12-11-25	Wed	589.45	-0.1	251.15k	0.0%
11-11-25	Tue	589.55	-29.35	568.23k	-4.7%
10-11-25	Mon	618.9	-30.25	407.91k	-4.7%
07-11-25	Fri	649.15	-11.6	153.7k	-1.8%
06-11-25	Thu	660.75	-2.5	119.51k	-0.4%
04-11-25	Tue	663.25	-1	173.61k	-0.2%
03-11-25	Mon	664.25	-2.65	101.93k	-0.4%
31-10-25	Fri	666.9	6.4	87.49k	1.0%
30-10-25	Thu	660.5	-7.55	128.9k	-1.1%
29-10-25	Wed	668.05	2.15	125.24k	0.3%
28-10-25	Tue	665.9	4.7	105.15k	0.7%
27-10-25	Mon	661.2	-10.85	153.31k	-1.6%
24-10-25	Fri	672.05	9.9	57.68k	1.5%
23-10-25	Thu	662.15	4.7	153.87k	0.7%
21-10-25	Tue	657.45	-1.65	157.69k	-0.3%
20-10-25	Mon	659.1	6.15	184.99k	0.9%
17-10-25	Fri	652.95	-3.45	163.54k	-0.5%
16-10-25	Thu	656.4	-13.55	216.71k	-2.0%
15-10-25	Wed	669.95	9	332.63k	1.4%