Godrej Agrovet share price		* Reload page for latest data.	Stock Listed on :	16-10-17	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Godrej Agrovet		MCap (aprox) 11735 Crores	Symbol : GODREJAGRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	23.8%	13.3%	6.8%	-13.3%	-13.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	640.25	21.4	237.77k	3.5%
26-02-26	Thu	618.85	-4.75	88.33k	-0.8%	Data Update : 8 PM
25-02-26	Wed	623.6	-14.75	106.51k	-2.3%	27-02-26 : 640.25
24-02-26	Tue	638.35	-6.45	126.14k	-1.0%
23-02-26	Mon	644.8	8.75	98.65k	1.4%	Compared to  :  19-02-26 640.95
20-02-26	Fri	636.05	-4.9	89.8k	-0.8%
19-02-26	Thu	640.95	0.05	100.78k	0.0%	7 Days %
18-02-26	Wed	640.9	-4.35	130.83k	-0.7%	-0.1%
17-02-26	Tue	645.25	7.05	146.23k	1.1%
16-02-26	Mon	638.2	-13	259.72k	-2.0%	Compared to  :  27-01-26 517.3
13-02-26	Fri	651.2	18.2	1.65m	2.9%
12-02-26	Thu	633	41.7	7.52m	7.1%	1 Month %
11-02-26	Wed	591.3	-4.05	180.89k	-0.7%	23.8%
10-02-26	Tue	595.35	13.1	201.91k	2.2%	.
09-02-26	Mon	582.25	28.65	337.19k	5.2%	Compared to  :  26-12-25 565.1
06-02-26	Fri	553.6	-0.15	63.69k	0.0%
05-02-26	Thu	553.75	-4.7	120.01k	-0.8%	2 Months %
04-02-26	Wed	558.45	10.1	149.19k	1.8%	13.3%
03-02-26	Tue	548.35	-5.75	155.79k	-1.0%
02-02-26	Mon	554.1	34.85	1.17m	6.7%	Compared to  :  27-11-25 599.7
01-02-26	Sun	519.25	-14.3	86.53k	-2.7%
30-01-26	Fri	533.55	9.95	86.24k	1.9%	3 Months %
29-01-26	Thu	523.6	-7.3	93.29k	-1.4%	6.8%
28-01-26	Wed	530.9	13.6	104.32k	2.6%
27-01-26	Tue	517.3	4.3	262.72k	0.8%	Compared to  :  26-08-25 738.05
23-01-26	Fri	513	-11.45	61.61k	-2.2%
22-01-26	Thu	524.45	6.55	70.77k	1.3%	6 Months %
21-01-26	Wed	517.9	-4.05	132.74k	-0.8%	-13.3%
20-01-26	Tue	521.95	-20.5	191.42k	-3.8%
19-01-26	Mon	542.45	2.4	124.95k	0.4%	Compared to  :  27-02-25 735.9
16-01-26	Fri	540.05	-8.6	75.88k	-1.6%
14-01-26	Wed	548.65	-11.3	64.78k	-2.0%	1 year %
13-01-26	Tue	559.95	12.25	157.01k	2.2%	-13.0%
12-01-26	Mon	547.7	-10	247.47k	-1.8%
09-01-26	Fri	557.7	-1.6	211.84k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	559.3	-11.6	99.86k	-2.0%
07-01-26	Wed	570.9	4.65	71.65k	0.8%
06-01-26	Tue	566.25	-4.15	63.66k	-0.7%
05-01-26	Mon	570.4	-3.55	93.65k	-0.6%
02-01-26	Fri	573.95	5.7	67.54k	1.0%
01-01-26	Thu	568.25	-2.95	55.56k	-0.5%
31-12-25	Wed	571.2	9.55	92.2k	1.7%
30-12-25	Tue	561.65	-1.25	125.23k	-0.2%
29-12-25	Mon	562.9	-2.2	109.1k	-0.4%
26-12-25	Fri	565.1	-0.5	75.73k	-0.1%
24-12-25	Wed	565.6	-6.45	134.32k	-1.1%
23-12-25	Tue	572.05	1.3	59.21k	0.2%
22-12-25	Mon	570.75	-0.1	106.42k	0.0%
19-12-25	Fri	570.85	7.65	73.58k	1.4%
18-12-25	Thu	563.2	-10	189.7k	-1.7%
17-12-25	Wed	573.2	-6.2	93.74k	-1.1%
16-12-25	Tue	579.4	-5.55	88.54k	-0.9%
15-12-25	Mon	584.95	-6.65	74.38k	-1.1%
12-12-25	Fri	591.6	-0.05	94.27k	0.0%
11-12-25	Thu	591.65	-7.55	75.62k	-1.3%
10-12-25	Wed	599.2	3.5	334.91k	0.6%
09-12-25	Tue	595.7	20	834.04k	3.5%
08-12-25	Mon	575.7	-7.2	153.38k	-1.2%
05-12-25	Fri	582.9	-4.35	117k	-0.7%
04-12-25	Thu	587.25	-3.8	70.32k	-0.6%
03-12-25	Wed	591.05	-5.9	189.96k	-1.0%
02-12-25	Tue	596.95	-11.35	182.79k	-1.9%
01-12-25	Mon	608.3	13.75	334.95k	2.3%
28-11-25	Fri	594.55	-5.15	103.71k	-0.9%
27-11-25	Thu	599.7	4	1.04m	0.7%
26-11-25	Wed	595.7	24.55	502.53k	4.3%
25-11-25	Tue	571.15	6.25	326.51k	1.1%
24-11-25	Mon	564.9	-9.95	345.96k	-1.7%
21-11-25	Fri	574.85	3.65	376.13k	0.6%
20-11-25	Thu	571.2	2.95	185.56k	0.5%
19-11-25	Wed	568.25	-8.85	378.07k	-1.5%
18-11-25	Tue	577.1	-7.2	148.53k	-1.2%
17-11-25	Mon	584.3	17.3	399.41k	3.1%
14-11-25	Fri	567	-17.65	296.83k	-3.0%
13-11-25	Thu	584.65	9.2	176.82k	1.6%
12-11-25	Wed	575.45	2.75	208.73k	0.5%
11-11-25	Tue	572.7	-16.75	371.37k	-2.8%
10-11-25	Mon	589.45	-0.1	251.15k	0.0%
07-11-25	Fri	589.55	-29.35	568.23k	-4.7%
06-11-25	Thu	618.9	-30.25	407.91k	-4.7%
04-11-25	Tue	660.75	-2.5	119.51k	-0.4%
03-11-25	Mon	649.15	-11.6	153.7k	-1.8%
31-10-25	Fri	663.25	-1	173.61k	-0.2%
30-10-25	Thu	664.25	-2.65	101.93k	-0.4%
29-10-25	Wed	666.9	6.4	87.49k	1.0%
28-10-25	Tue	660.5	-7.55	128.9k	-1.1%
27-10-25	Mon	668.05	2.15	125.24k	0.3%
24-10-25	Fri	665.9	4.7	105.15k	0.7%
23-10-25	Thu	661.2	-10.85	153.31k	-1.6%
21-10-25	Tue	672.05	9.9	57.68k	1.5%
20-10-25	Mon	662.15	4.7	153.87k	0.7%
17-10-25	Fri	659.1	6.15	184.99k	0.9%
16-10-25	Thu	657.45	-1.65	157.69k	-0.3%
15-10-25	Wed	652.95	-3.45	163.54k	-0.5%
14-10-25	Tue	656.4	-13.55	216.71k	-2.0%
13-10-25	Mon	669.95	9	332.63k	1.4%
10-10-25	Fri	660.95	-6.3	152.54k	-0.9%
09-10-25	Thu	667.25	-4.5	117.81k	-0.7%
08-10-25	Wed	671.75	-2.3	153.75k	-0.3%
07-10-25	Tue	674.05	-0.5	109.9k	-0.1%
06-10-25	Mon	674.55	-15.9	177.09k	-2.3%
03-10-25	Fri	690.45	-4.85	155.85k	-0.7%
01-10-25	Wed	695.3	5.1	288.65k	0.7%
30-09-25	Tue	690.2	-22.8	259.74k	-3.2%
29-09-25	Mon	713	-2.8	335.05k	-0.4%
26-09-25	Fri	715.8	28.1	1.45m	4.1%
25-09-25	Thu	687.7	-27.25	211.77k	-3.8%
24-09-25	Wed	714.95	-7.9	90.88k	-1.1%
23-09-25	Tue	722.85	-12	83.89k	-1.6%
22-09-25	Mon	731.35	6.45	89.22k	0.9%
19-09-25	Fri	734.85	3.5	94.62k	0.5%
18-09-25	Thu	724.9	-7.95	92.58k	-1.1%
17-09-25	Wed	732.85	1.35	54.98k	0.2%
16-09-25	Tue	731.5	-5.35	768.7k	-0.7%
15-09-25	Mon	736.85	2.75	53.81k	0.4%
12-09-25	Fri	734.1	-1.6	132.04k	-0.2%
11-09-25	Thu	735.7	-4.9	62.65k	-0.7%
10-09-25	Wed	740.6	4.2	153.93k	0.6%
09-09-25	Tue	736.4	1.95	51.48k	0.3%
08-09-25	Mon	734.45	-14.15	87.83k	-1.9%
05-09-25	Fri	748.6	18.2	232.64k	2.5%
04-09-25	Thu	736.9	-10.4	350.84k	-1.4%
03-09-25	Wed	730.4	-6.5	106.47k	-0.9%
02-09-25	Tue	747.3	5.05	128k	0.7%
01-09-25	Mon	742.25	1.95	95.19k	0.3%
29-08-25	Fri	740.3	4.2	63.33k	0.6%
28-08-25	Thu	736.1	-1.95	89.06k	-0.3%
26-08-25	Tue	738.05	-11.05	148.64k	-1.5%
25-08-25	Mon	749.1	3.05	105.12k	0.4%
22-08-25	Fri	746.05	-7.95	109.89k	-1.1%
21-08-25	Thu	754	-7.6	120.17k	-1.0%
20-08-25	Wed	761.6	0.55	168.89k	0.1%
19-08-25	Tue	761.05	10.4	140.51k	1.4%
18-08-25	Mon	750.65	-1.9	160.03k	-0.3%
14-08-25	Thu	752.55	-24.2	145.9k	-3.1%
13-08-25	Wed	776.75	-9.1	143.24k	-1.2%
12-08-25	Tue	785.85	-14.55	277.99k	-1.8%
11-08-25	Mon	800.4	-15.65	298.95k	-1.9%
08-08-25	Fri	816.05	4.1	336.44k	0.5%
07-08-25	Thu	811.95	-19.1	336.58k	-2.3%
06-08-25	Wed	831.05	20.45	849.44k	2.5%
05-08-25	Tue	810.6	-0.8	279.8k	-0.1%
04-08-25	Mon	811.4	-2.6	173.96k	-0.3%
01-08-25	Fri	814	-33.2	452.63k	-3.9%
31-07-25	Thu	838.85	-4.25	322.43k	-0.5%
30-07-25	Wed	847.2	8.35	468.5k	1.0%
29-07-25	Tue	843.1	7.15	316.54k	0.9%
28-07-25	Mon	835.95	-3.15	281.09k	-0.4%
25-07-25	Fri	839.1	-14.6	424.4k	-1.7%
24-07-25	Thu	853.7	5.1	1.74m	0.6%
23-07-25	Wed	848.6	38.25	2.03m	4.7%
22-07-25	Tue	810.35	3.75	217.79k	0.5%
21-07-25	Mon	806.6	5.85	201.22k	0.7%
18-07-25	Fri	800.75	12.4	763.76k	1.6%
17-07-25	Thu	788.35	10.7	136.27k	1.4%
16-07-25	Wed	777.65	3.15	95.78k	0.4%
15-07-25	Tue	774.5	0.75	81.82k	0.1%
14-07-25	Mon	773.75	-6.55	113.1k	-0.8%
11-07-25	Fri	780.3	10.05	181.65k	1.3%
10-07-25	Thu	770.25	-7.6	59.23k	-1.0%
09-07-25	Wed	777.85	-3.4	101.63k	-0.4%
08-07-25	Tue	781.25	-4.45	56.58k	-0.6%
07-07-25	Mon	785.7	3.75	168.48k	0.5%
04-07-25	Fri	781.95	-6.15	158.02k	-0.8%
03-07-25	Thu	788.1	-15.75	212.65k	-2.0%
02-07-25	Wed	803.85	16.4	539.44k	2.1%
01-07-25	Tue	787.45	5.95	110.42k	0.8%
30-06-25	Mon	781.5	-3.5	158.67k	-0.4%
27-06-25	Fri	785	13.4	228.17k	1.7%
26-06-25	Thu	771.6	6.3	174.19k	0.8%
25-06-25	Wed	765.3	14.5	259.32k	1.9%
24-06-25	Tue	750.8	3.85	129.37k	0.5%
23-06-25	Mon	746.95	-15.55	91.13k	-2.0%
20-06-25	Fri	762.5	18.2	249.64k	2.4%
19-06-25	Thu	744.3	-19.8	82.5k	-2.6%
18-06-25	Wed	764.1	-6.95	91.43k	-0.9%
17-06-25	Tue	771.05	-3.2	159.83k	-0.4%
16-06-25	Mon	774.25	-12.9	138.7k	-1.6%
13-06-25	Fri	787.15	15	210.4k	1.9%
12-06-25	Thu	772.15	-20.05	212.17k	-2.5%
11-06-25	Wed	792.2	-15.6	218.55k	-1.9%
10-06-25	Tue	807.8	-11.2	276.88k	-1.4%
09-06-25	Mon	819	13.25	231.05k	1.6%
06-06-25	Fri	816.75	1.8	533.44k	0.2%
05-06-25	Thu	805.75	-11	335.18k	-1.3%
04-06-25	Wed	814.95	23.4	946.67k	3.0%
03-06-25	Tue	791.55	28.85	821.27k	3.8%
02-06-25	Mon	762.7	-0.1	176.03k	0.0%
30-05-25	Fri	762.8	8.85	1.33m	1.2%
29-05-25	Thu	753.95	8.8	154.36k	1.2%
28-05-25	Wed	745.15	-8.65	127.4k	-1.1%
27-05-25	Tue	748.6	3.05	127.45k	0.4%
26-05-25	Mon	753.8	5.2	168.39k	0.7%
23-05-25	Fri	745.55	1.3	92.48k	0.2%
22-05-25	Thu	744.25	3.1	171.4k	0.4%
21-05-25	Wed	741.15	1.45	269.99k	0.2%
20-05-25	Tue	739.7	-9.95	139.61k	-1.3%
19-05-25	Mon	749.65	16.95	206.88k	2.3%
16-05-25	Fri	732.7	0.35	585.56k	0.0%
15-05-25	Thu	732.35	6.1	364.63k	0.8%
14-05-25	Wed	728.05	11.9	279.82k	1.7%
13-05-25	Tue	726.25	-1.8	433.95k	-0.2%
12-05-25	Mon	716.15	13.15	273.49k	1.9%
09-05-25	Fri	703	-14.65	292.7k	-2.1%
08-05-25	Thu	682.1	20.9	502.26k	3.1%
07-05-25	Wed	696.75	-0.7	326.06k	-0.1%
06-05-25	Tue	697.45	29.4	2.56m	4.4%
05-05-25	Mon	668.05	2.6	585k	0.4%
02-05-25	Fri	665.45	-104.8	3.15m	-13.6%
30-04-25	Wed	770.25	-0.3	235.21k	0.0%
29-04-25	Tue	770.55	-11.55	185.43k	-1.5%
28-04-25	Mon	782.1	13.75	520.64k	1.8%
25-04-25	Fri	768.35	-26.95	840.28k	-3.4%
24-04-25	Thu	795.3	22.9	820.66k	3.0%
23-04-25	Wed	769.25	11.95	326.98k	1.6%
22-04-25	Tue	772.4	3.15	206.33k	0.4%
21-04-25	Mon	757.3	-4.7	239.54k	-0.6%
17-04-25	Thu	762	-7.6	605.27k	-1.0%
16-04-25	Wed	769.6	-8.5	290.53k	-1.1%
15-04-25	Tue	778.1	9.25	440.51k	1.2%
11-04-25	Fri	768.85	26.85	699.1k	3.6%
09-04-25	Wed	742	20.95	223.7k	2.9%
08-04-25	Tue	721.05	22.15	189.04k	3.2%
07-04-25	Mon	698.9	-40.3	470.15k	-5.5%
04-04-25	Fri	739.2	-30.5	363.9k	-4.0%
03-04-25	Thu	769.7	-11.75	352.64k	-1.5%
02-04-25	Wed	781.45	29.8	347.12k	4.0%
01-04-25	Tue	751.65	-2.05	183.21k	-0.3%
28-03-25	Fri	753.7	-5.1	266.43k	-0.7%
27-03-25	Thu	758.8	-8.15	391.44k	-1.1%
26-03-25	Wed	766.95	-7.95	313.33k	-1.0%
25-03-25	Tue	774.9	-11.25	642.45k	-1.4%
24-03-25	Mon	786.15	17.85	1.71m	2.3%
21-03-25	Fri	768.3	9.8	1.5m	1.3%
20-03-25	Thu	758.5	-4.75	243.42k	-0.6%
19-03-25	Wed	763.25	-3.8	446.32k	-0.5%
18-03-25	Tue	767.05	42.2	319.85k	5.8%
17-03-25	Mon	724.85	4.6	129.44k	0.6%
13-03-25	Thu	733.6	-2.5	735.81k	-0.3%
12-03-25	Wed	720.25	-13.35	229.59k	-1.8%
11-03-25	Tue	736.1	-9.35	218.99k	-1.3%
10-03-25	Mon	745.45	-15.95	140.03k	-2.1%
07-03-25	Fri	761.4	-9.8	133.84k	-1.3%
06-03-25	Thu	771.2	10.15	510.58k	1.3%
05-03-25	Wed	761.05	22.65	553.35k	3.1%
04-03-25	Tue	738.4	20.3	304.31k	2.8%
03-03-25	Mon	718.1	2.95	494.27k	0.4%
28-02-25	Fri	715.15	-20.75	364.86k	-2.8%
27-02-25	Thu	735.9	-10.35	124.51k	-1.4%
25-02-25	Tue	746.25	-1.7	178.76k	-0.2%