Godrej Consumer Products share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Godrej Consumer Products		MCap (aprox) 105220.2 Crores	Symbol : GODREJCP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	-9.8%	2.5%	-13.6%	-9.9%	-18.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1027.5	10.2	1.91m	1.0%
21-05-26	Thu	1017.3	-5.6	1.96m	-0.5%	Data Update : 8 PM
20-05-26	Wed	1022.9	0.9	2.36m	0.1%	22-05-26 : 1027.5
19-05-26	Tue	1022	7.6	1.64m	0.7%
18-05-26	Mon	1014.4	-24.8	2.37m	-2.4%	Compared to  :  13-05-26 1030.5
15-05-26	Fri	1039.2	5.9	1.59m	0.6%
14-05-26	Thu	1033.3	2.8	1.84m	0.3%	7 Days %
13-05-26	Wed	1030.5	0.3	1.59m	0.0%	-0.3%
12-05-26	Tue	1030.2	19.3	2.86m	1.9%
11-05-26	Mon	1010.9	-31.5	2.53m	-3.0%	Compared to  :  22-04-26 1139.55
08-05-26	Fri	1042.4	5.8	2.09m	0.6%
07-05-26	Thu	1036.6	-57.5	5.88m	-5.3%	1 Month %
06-05-26	Wed	1094.1	-7.4	1.25m	-0.7%	-9.8%
05-05-26	Tue	1101.5	29	2.1m	2.7%	.
04-05-26	Mon	1072.5	5.4	1.01m	0.5%	Compared to  :  23-03-26 1002.4
30-04-26	Thu	1067.1	-22.95	1.71m	-2.1%
29-04-26	Wed	1090.05	-1.95	817.96k	-0.2%	2 Months %
28-04-26	Tue	1092	2.75	807.88k	0.3%	2.5%
27-04-26	Mon	1089.25	-0.65	556.28k	-0.1%
24-04-26	Fri	1089.9	-53.05	3.82m	-4.6%	Compared to  :  23-02-26 1188.6
23-04-26	Thu	1142.95	3.4	928.51k	0.3%
22-04-26	Wed	1139.55	14.5	1.74m	1.3%	3 Months %
21-04-26	Tue	1125.05	20.25	1.86m	1.8%	-13.6%
20-04-26	Mon	1104.8	-4.6	1.1m	-0.4%
17-04-26	Fri	1109.4	28.25	1.72m	2.6%	Compared to  :  21-11-25 1139.9
16-04-26	Thu	1081.15	-4.35	949.25k	-0.4%
15-04-26	Wed	1085.5	25.6	1.05m	2.4%	6 Months %
13-04-26	Mon	1059.9	-18.2	1.1m	-1.7%	-9.9%
10-04-26	Fri	1078.1	14.75	1.24m	1.4%
09-04-26	Thu	1063.35	-11.8	1.17m	-1.1%	Compared to  :  22-05-25 1260.8
08-04-26	Wed	1075.15	46	3.31m	4.5%
07-04-26	Tue	1029.15	27.2	3.82m	2.7%	1 year %
06-04-26	Mon	1001.95	7.15	1.36m	0.7%	-18.5%
02-04-26	Thu	994.8	-2.75	1.74m	-0.3%
01-04-26	Wed	997.55	12.75	1.43m	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	984.8	-23.9	2.47m	-2.4%
27-03-26	Fri	1008.7	-30.9	2.46m	-3.0%
25-03-26	Wed	1039.6	32.7	2m	3.2%
24-03-26	Tue	1006.9	4.5	1.68m	0.4%
23-03-26	Mon	1002.4	-15.2	1.77m	-1.5%
20-03-26	Fri	1017.6	-4.6	1.34m	-0.5%
19-03-26	Thu	1022.2	-31.6	429.3k	-3.0%
18-03-26	Wed	1053.8	-183.6	1.12m	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1237.4	2.8	763k	0.2%
26-02-26	Thu	1234.6	11.7	1.19m	1.0%
25-02-26	Wed	1222.9	17	806.17k	1.4%
24-02-26	Tue	1205.9	17.3	576.36k	1.5%
23-02-26	Mon	1188.6	-29	376.14k	-2.4%
20-02-26	Fri	1217.6	2.8	497.54k	0.2%
19-02-26	Thu	1214.8	11	469.23k	0.9%
18-02-26	Wed	1203.8	8.4	1.6m	0.7%
17-02-26	Tue	1195.4	-8.9	827.69k	-0.7%
16-02-26	Mon	1204.3	-4.3	454.44k	-0.4%
13-02-26	Fri	1208.6	2	638.93k	0.2%
12-02-26	Thu	1206.6	8.9	581.84k	0.7%
11-02-26	Wed	1197.7	15.9	2.52m	1.3%
10-02-26	Tue	1181.8	11.6	808.41k	1.0%
09-02-26	Mon	1170.2	14.5	510.89k	1.3%
06-02-26	Fri	1155.7	9.3	2.61m	0.8%
05-02-26	Thu	1146.4	-23.7	2.1m	-2.0%
04-02-26	Wed	1170.1	9	1.43m	0.8%
03-02-26	Tue	1161.1	7	811.52k	0.6%
02-02-26	Mon	1154.1	-1.2	1.82m	-0.1%
01-02-26	Sun	1155.3	-16.5	1.81m	-1.4%
30-01-26	Fri	1171.8	-2.1	1.36m	-0.2%
29-01-26	Thu	1173.9	-66.5	4.43m	-5.4%
28-01-26	Wed	1240.4	-5.6	863.13k	-0.4%
27-01-26	Tue	1246	23.5	1.01m	1.9%
23-01-26	Fri	1222.5	-11.8	396.76k	-1.0%
22-01-26	Thu	1234.3	2.1	1.81m	0.2%
21-01-26	Wed	1232.2	-4.7	488.51k	-0.4%
20-01-26	Tue	1236.9	10	895.55k	0.8%
19-01-26	Mon	1226.9	-12.5	785.82k	-1.0%
16-01-26	Fri	1239.4	3.2	774.18k	0.3%
14-01-26	Wed	1236.2	6.6	1.08m	0.5%
13-01-26	Tue	1229.6	-13.6	870.44k	-1.1%
12-01-26	Mon	1243.2	-4.5	680.28k	-0.4%
09-01-26	Fri	1247.7	-6.3	1.55m	-0.5%
08-01-26	Thu	1254	9.7	603.71k	0.8%
07-01-26	Wed	1244.3	9.1	741.94k	0.7%
06-01-26	Tue	1235.2	-8.2	860.51k	-0.7%
05-01-26	Mon	1243.4	21.2	644.34k	1.7%
02-01-26	Fri	1222.2	10	1.36m	0.8%
01-01-26	Thu	1212.2	5.9	1.37m	0.5%
31-12-25	Wed	1206.3	0.1	770.67k	0.0%
30-12-25	Tue	1206.2	14	510.42k	1.2%
29-12-25	Mon	1192.2	-4.3	393.13k	-0.4%
26-12-25	Fri	1196.5	11.1	655.8k	0.9%
24-12-25	Wed	1185.4	-0.8	338.2k	-0.1%
23-12-25	Tue	1186.2	-0.6	641.3k	-0.1%
22-12-25	Mon	1186.8	7.1	540.18k	0.6%
19-12-25	Fri	1179.7	-2.7	929.9k	-0.2%
18-12-25	Thu	1182.4	16.3	2.23m	1.4%
17-12-25	Wed	1166.1	12.3	916.59k	1.1%
16-12-25	Tue	1153.8	5.9	966.62k	0.5%
15-12-25	Mon	1147.9	17.4	292.22k	1.5%
12-12-25	Fri	1130.5	1.7	805.55k	0.2%
11-12-25	Thu	1128.8	7.2	417.03k	0.6%
10-12-25	Wed	1121.6	-14.4	790.41k	-1.3%
09-12-25	Tue	1136	3.4	339.26k	0.3%
08-12-25	Mon	1132.6	11.9	455.48k	1.1%
05-12-25	Fri	1120.7	-11.4	429.25k	-1.0%
04-12-25	Thu	1132.1	2.7	678.67k	0.2%
03-12-25	Wed	1129.4	-16.2	766.01k	-1.4%
02-12-25	Tue	1145.6	1	1.51m	0.1%
01-12-25	Mon	1144.6	-9.6	1.14m	-0.8%
28-11-25	Fri	1154.2	9.7	1.45m	0.8%
27-11-25	Thu	1144.5	33.1	3.03m	3.0%
26-11-25	Wed	1111.4	-13.8	1.73m	-1.2%
25-11-25	Tue	1125.2	-2.1	4.26m	-0.2%
24-11-25	Mon	1127.3	-12.6	1.18m	-1.1%
21-11-25	Fri	1139.9	-2.2	1.67m	-0.2%
20-11-25	Thu	1142.1	-10.2	1.66m	-0.9%
19-11-25	Wed	1152.3	5.8	789.22k	0.5%
18-11-25	Tue	1146.5	13.1	2.09m	1.2%
17-11-25	Mon	1133.4	-2.5	1.85m	-0.2%
14-11-25	Fri	1135.9	-2.5	901.83k	-0.2%
13-11-25	Thu	1138.4	11.7	1.41m	1.0%
12-11-25	Wed	1126.7	4.9	1.05m	0.4%
11-11-25	Tue	1121.8	-24.2	1.99m	-2.1%
10-11-25	Mon	1146	-17.4	2.22m	-1.5%
07-11-25	Fri	1163.4	-15.2	1.86m	-1.3%
06-11-25	Thu	1178.6	60	4.84m	5.4%
04-11-25	Tue	1118.6	5.5	1.3m	0.5%
03-11-25	Mon	1113.1	6.3	1.59m	0.6%
31-10-25	Fri	1106.8	-8.7	2.54m	-0.8%
30-10-25	Thu	1115.5	-9.2	1.73m	-0.8%
29-10-25	Wed	1124.7	-5.7	1.54m	-0.5%
28-10-25	Tue	1130.4	-1.9	1.38m	-0.2%
27-10-25	Mon	1132.3	-1.5	2.43m	-0.1%
24-10-25	Fri	1133.8	-2.7	88.18k	-0.2%
23-10-25	Thu	1136.5	4.3	1.25m	0.4%
21-10-25	Tue	1132.2	12.1	903.88k	1.1%
20-10-25	Mon	1120.1	9.5	1.47m	0.9%
17-10-25	Fri	1110.6	9.2	809.69k	0.8%
16-10-25	Thu	1101.4	-9.4	1.83m	-0.8%
15-10-25	Wed	1110.8	-19	1.26m	-1.7%
14-10-25	Tue	1129.8	1	1.72m	0.1%
13-10-25	Mon	1128.8	-1.9	2.16m	-0.2%
10-10-25	Fri	1130.7	-22.1	2.4m	-1.9%
09-10-25	Thu	1152.8	5.2	991k	0.5%
08-10-25	Wed	1147.6	-1.4	1.34m	-0.1%
07-10-25	Tue	1149	0.4	686.2k	0.0%
06-10-25	Mon	1148.6	-18.3	1.9m	-1.6%
03-10-25	Fri	1166.9	-10.7	1.68m	-0.9%
01-10-25	Wed	1177.6	13.7	2.46m	1.2%
30-09-25	Tue	1163.9	-25.3	1.22m	-2.1%
29-09-25	Mon	1189.2	3.2	1.91m	0.3%
26-09-25	Fri	1186	-6.2	1.84m	-0.5%
25-09-25	Thu	1192.2	-40	1.9m	-3.2%
24-09-25	Wed	1232.2	-6.7	1.09m	-0.5%
23-09-25	Tue	1238.9	0.5	914.56k	0.0%
22-09-25	Mon	1238.4	-5	1.98m	-0.4%
19-09-25	Fri	1243.4	14	1.27m	1.1%
18-09-25	Thu	1229.4	-28.2	1.29m	-2.2%
17-09-25	Wed	1257.6	7.9	740.95k	0.6%
16-09-25	Tue	1249.7	-16.8	1.71m	-1.3%
15-09-25	Mon	1266.5	10.3	2m	0.8%
12-09-25	Fri	1256.2	11.3	954.05k	0.9%
11-09-25	Thu	1244.9	15	959.11k	1.2%
10-09-25	Wed	1229.9	-1.6	443.87k	-0.1%
09-09-25	Tue	1231.5	-13.8	1.5m	-1.1%
08-09-25	Mon	1245.3	-30.2	2.8m	-2.4%
05-09-25	Fri	1275.5	-8.3	1.56m	-0.6%
04-09-25	Thu	1283.8	27	1.24m	2.1%
03-09-25	Wed	1256.8	14.2	1.18m	1.1%
02-09-25	Tue	1242.6	-8	1.81m	-0.6%
01-09-25	Mon	1250.6	-8	1.71m	-0.6%
29-08-25	Fri	1258.6	-3.1	1.88m	-0.2%
28-08-25	Thu	1261.7	4.5	992.05k	0.4%
26-08-25	Tue	1257.2	9.8	1.48m	0.8%
25-08-25	Mon	1247.4	0.5	1.86m	0.0%
22-08-25	Fri	1246.9	28.2	1.01m	2.3%
21-08-25	Thu	1218.7	9.8	1.15m	0.8%
20-08-25	Wed	1208.9	24	1.59m	2.0%
19-08-25	Tue	1184.9	-13.9	934.91k	-1.2%
18-08-25	Mon	1198.8	-1.7	886.54k	-0.1%
14-08-25	Thu	1200.5	0.5	1.12m	0.0%
13-08-25	Wed	1200	13.9	940.92k	1.2%
12-08-25	Tue	1186.1	-33.9	2.02m	-2.8%
11-08-25	Mon	1220	17.4	1.12m	1.4%
08-08-25	Fri	1202.6	-16.8	1.17m	-1.4%
07-08-25	Thu	1219.4	-30	1.44m	-2.4%
06-08-25	Wed	1249.4	-17.1	1.76m	-1.4%
05-08-25	Tue	1266.5	7.5	1.57m	0.6%
04-08-25	Mon	1259	42.4	1.6m	3.5%
01-08-25	Fri	1216.6	6	1.89m	0.5%
31-07-25	Thu	1210.6	-4.4	789.89k	-0.4%
30-07-25	Wed	1215	-2.1	1.47m	-0.2%
29-07-25	Tue	1217.1	-7.3	487.77k	-0.6%
28-07-25	Mon	1224.4	-8.1	604.86k	-0.7%
25-07-25	Fri	1232.5	-9.9	524.82k	-0.8%
24-07-25	Thu	1242.4	3.7	920.68k	0.3%
23-07-25	Wed	1238.7	-12.6	625.66k	-1.0%
22-07-25	Tue	1251.3	-26.9	646.6k	-2.1%
21-07-25	Mon	1278.2	13.4	506.79k	1.1%
18-07-25	Fri	1264.8	-5.3	922.09k	-0.4%
17-07-25	Thu	1270.1	3.5	856.69k	0.3%
16-07-25	Wed	1266.6	-18.4	888.98k	-1.4%
15-07-25	Tue	1285	-1.7	979.62k	-0.1%
14-07-25	Mon	1286.7	-7.1	650.98k	-0.5%
11-07-25	Fri	1293.8	9	2.39m	0.7%
10-07-25	Thu	1277.4	16.4	1.94m	1.3%
09-07-25	Wed	1268.4	75.5	7.79m	6.3%
08-07-25	Tue	1192.9	21.7	654.7k	1.9%
07-07-25	Mon	1171.2	-3.4	622.28k	-0.3%
04-07-25	Fri	1174.6	6	775.76k	0.5%
03-07-25	Thu	1168.6	-9.8	539.6k	-0.8%
02-07-25	Wed	1178.4	2	742.61k	0.2%
01-07-25	Tue	1176.4	-7.9	3.29m	-0.7%
30-06-25	Mon	1184.3	-1	790.23k	-0.1%
27-06-25	Fri	1185.3	11.5	1.06m	1.0%
26-06-25	Thu	1173.8	2.8	1.16m	0.2%
25-06-25	Wed	1171	-18.4	1.75m	-1.5%
24-06-25	Tue	1189.4	-4.6	3.63m	-0.4%
23-06-25	Mon	1194	-2.6	698.07k	-0.2%
20-06-25	Fri	1196.6	1	988.61k	0.1%
19-06-25	Thu	1195.6	7.6	1.4m	0.6%
18-06-25	Wed	1188	-0.8	1.44m	-0.1%
17-06-25	Tue	1188.8	-15.1	952.71k	-1.3%
16-06-25	Mon	1203.9	-19.9	645.39k	-1.6%
13-06-25	Fri	1223.8	9.9	893.99k	0.8%
12-06-25	Thu	1213.9	-3.7	585.97k	-0.3%
11-06-25	Wed	1217.6	7.5	750.23k	0.6%
10-06-25	Tue	1210.1	-4.8	878.03k	-0.4%
09-06-25	Mon	1214.9	-12.3	1.09m	-1.0%
06-06-25	Fri	1227.2	-11.3	683.76k	-0.9%
05-06-25	Thu	1238.5	-27.6	892.99k	-2.2%
04-06-25	Wed	1266.1	34.7	2.57m	2.8%
03-06-25	Tue	1231.4	-14.7	1.38m	-1.2%
02-06-25	Mon	1246.1	-12.9	1.47m	-1.0%
30-05-25	Fri	1259	-10.6	232.17k	-0.8%
29-05-25	Thu	1269.6	-14.9	847.35k	-1.2%
28-05-25	Wed	1284.5	7.1	269.36k	0.6%
27-05-25	Tue	1277.4	13.4	312.88k	1.1%
26-05-25	Mon	1264	-16	234.85k	-1.3%
23-05-25	Fri	1280	19.2	762.04k	1.5%
22-05-25	Thu	1260.8	-30.7	664.15k	-2.4%
21-05-25	Wed	1291.5	-8	915.7k	-0.6%