Godrej Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Godrej Industries		MCap (aprox) 39142.1 Crores	Symbol : GODREJIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	-10.8%	1.2%	2.9%	12.7%	-9.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	1167.5	17	71.29k	1.5%
27-08-26	Thu	1150.5	12.5	82.36k	1.1%	Data Update : 7 PM
26-08-26	Wed	1138	-27.9	100.28k	-2.4%	28-08-26 : 1167.5
25-08-26	Tue	1165.9	-18.6	306.51k	-1.6%
24-08-26	Mon	1184.5	-45.5	195.3k	-3.7%	Compared to  :  19-08-26 1218
21-08-26	Fri	1230	6.6	31.72k	0.5%
20-08-26	Thu	1223.4	5.4	179.65k	0.4%	7 Days %
19-08-26	Wed	1218	-11.9	48k	-1.0%	-4.1%
18-08-26	Tue	1229.9	6.9	197.22k	0.6%
17-08-26	Mon	1223	-29.5	230.64k	-2.4%	Compared to  :  28-07-26 1309.2
14-08-26	Fri	1252.5	-3.1	60.3k	-0.2%
13-08-26	Thu	1255.6	20.4	480.38k	1.7%	1 Month %
12-08-26	Wed	1235.2	-54.6	116.12k	-4.2%	-10.8%
11-08-26	Tue	1289.8	-2.4	42.36k	-0.2%	.
10-08-26	Mon	1292.2	-19.3	36.61k	-1.5%	Compared to  :  29-06-26 1153.5
07-08-26	Fri	1311.5	6.7	48.6k	0.5%
06-08-26	Thu	1304.8	-15.6	33.91k	-1.2%	2 Months %
05-08-26	Wed	1320.4	11.6	191.23k	0.9%	1.2%
04-08-26	Tue	1308.8	-28.3	56.91k	-2.1%
03-08-26	Mon	1337.1	19.5	78.91k	1.5%	Compared to  :  27-05-26 1134.1
31-07-26	Fri	1317.6	8.2	48.73k	0.6%
30-07-26	Thu	1309.4	16.1	84.82k	1.2%	3 Months %
29-07-26	Wed	1293.3	-15.9	64.64k	-1.2%	2.9%
28-07-26	Tue	1309.2	-23.7	142.48k	-1.8%
27-07-26	Mon	1332.9	0.7	57.85k	0.1%	Compared to  :  27-02-26 1035.7
24-07-26	Fri	1332.2	-13.4	60.12k	-1.0%
23-07-26	Thu	1345.6	-9.3	74.29k	-0.7%	6 Months %
22-07-26	Wed	1354.9	-25.6	100.92k	-1.9%	12.7%
21-07-26	Tue	1380.5	15.7	131.61k	1.2%
20-07-26	Mon	1364.8	30.1	233.11k	2.3%	Compared to  :  28-08-25 1286.2
17-07-26	Fri	1334.7	-4.6	132.87k	-0.3%
16-07-26	Thu	1339.3	-40.1	84.18k	-2.9%	1 year %
15-07-26	Wed	1379.4	42.7	327.09k	3.2%	-9.2%
14-07-26	Tue	1336.7	-45.7	189.51k	-3.3%
13-07-26	Mon	1382.4	-35.3	572.48k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	1417.7	198.5	2.66m	16.3%
09-07-26	Thu	1219.2	2.8	173.18k	0.2%
08-07-26	Wed	1216.4	3.6	149.98k	0.3%
07-07-26	Tue	1212.8	3.7	136.99k	0.3%
06-07-26	Mon	1209.1	-0.7	682.73k	-0.1%
03-07-26	Fri	1209.8	-2	111.81k	-0.2%
02-07-26	Thu	1211.8	14.4	185.26k	1.2%
01-07-26	Wed	1197.4	22.7	177.21k	1.9%
30-06-26	Tue	1174.7	21.2	142.44k	1.8%
29-06-26	Mon	1153.5	-7.2	216.32k	-0.6%
25-06-26	Thu	1160.7	8	126.76k	0.7%
24-06-26	Wed	1152.7	21.6	258.75k	1.9%
23-06-26	Tue	1131.1	15.7	171.34k	1.4%
22-06-26	Mon	1115.4	3	134.8k	0.3%
19-06-26	Fri	1112.4	1.2	285.53k	0.1%
18-06-26	Thu	1111.2	59	510.55k	5.6%
17-06-26	Wed	1052.2	-8.9	79.68k	-0.8%
16-06-26	Tue	1061.1	-11.5	54.55k	-1.1%
15-06-26	Mon	1072.6	34.7	121.32k	3.3%
12-06-26	Fri	1037.9	28.7	190.85k	2.8%
11-06-26	Thu	1009.2	-23.8	50.48k	-2.3%
10-06-26	Wed	1033	-13.2	123.73k	-1.3%
09-06-26	Tue	1046.2	12.8	123.54k	1.2%
08-06-26	Mon	1033.4	-9.2	96.43k	-0.9%
05-06-26	Fri	1042.6	-4.7	61.56k	-0.4%
04-06-26	Thu	1047.3	-7.3	116.62k	-0.7%
03-06-26	Wed	1054.6	-4.7	86.54k	-0.4%
02-06-26	Tue	1059.3	-32.6	161.08k	-3.0%
01-06-26	Mon	1091.9	-15.4	153.35k	-1.4%
29-05-26	Fri	1107.3	-26.8	425.18k	-2.4%
27-05-26	Wed	1134.1	-6.35	41.28k	-0.6%
26-05-26	Tue	1140.45	-20.15	119.94k	-1.7%
25-05-26	Mon	1160.6	34.1	112.63k	3.0%
22-05-26	Fri	1126.5	15.05	125.12k	1.4%
21-05-26	Thu	1111.45	-12.7	79.3k	-1.1%
20-05-26	Wed	1124.15	-9.95	84.23k	-0.9%
19-05-26	Tue	1134.1	-22.15	173.44k	-1.9%
18-05-26	Mon	1156.25	21.2	1.12m	1.9%
15-05-26	Fri	1135.05	-18.1	249.84k	-1.6%
14-05-26	Thu	1153.15	80	6.64m	7.5%
13-05-26	Wed	1073.15	-18	106.85k	-1.6%
12-05-26	Tue	1091.15	-54.9	147.39k	-4.8%
11-05-26	Mon	1146.05	-72.2	201.9k	-5.9%
08-05-26	Fri	1218.25	-8.6	1.62m	-0.7%
07-05-26	Thu	1226.85	204.45	2.5m	20.0%
06-05-26	Wed	1022.4	38	171.55k	3.9%
05-05-26	Tue	984.4	17.8	140.3k	1.8%
04-05-26	Mon	966.6	7.55	104.22k	0.8%
30-04-26	Thu	959.05	-0.85	82.45k	-0.1%
29-04-26	Wed	959.9	-29.2	228.2k	-3.0%
28-04-26	Tue	989.1	-8.15	140.56k	-0.8%
27-04-26	Mon	997.25	6.7	70.67k	0.7%
24-04-26	Fri	990.55	-5.45	260.96k	-0.5%
23-04-26	Thu	996	52.85	3.04m	5.6%
22-04-26	Wed	943.15	15.05	66.03k	1.6%
21-04-26	Tue	928.1	8.55	52.96k	0.9%
20-04-26	Mon	919.55	-7.95	42.56k	-0.9%
17-04-26	Fri	927.5	8.3	53.94k	0.9%
16-04-26	Thu	919.2	12.85	56.91k	1.4%
15-04-26	Wed	906.35	17.6	219.3k	2.0%
13-04-26	Mon	888.75	-3.3	58.65k	-0.4%
10-04-26	Fri	892.05	19.4	164.38k	2.2%
09-04-26	Thu	872.65	-9	35.04k	-1.0%
08-04-26	Wed	881.65	30.45	188.62k	3.6%
07-04-26	Tue	851.2	8.65	108.68k	1.0%
06-04-26	Mon	842.55	0.65	107.2k	0.1%
02-04-26	Thu	841.9	10.05	282.17k	1.2%
01-04-26	Wed	831.85	82.85	6.51m	11.1%
30-03-26	Mon	749	-26.2	98.13k	-3.4%
27-03-26	Fri	775.2	-32.1	78.29k	-4.0%
25-03-26	Wed	807.3	16.1	59.28k	2.0%
24-03-26	Tue	791.2	4.35	80.3k	0.6%
23-03-26	Mon	786.85	-45.2	68.19k	-5.4%
20-03-26	Fri	832.05	8.5	62.71k	1.0%
19-03-26	Thu	823.55	-8.4	73.14k	-1.0%
18-03-26	Wed	831.95	-203.75	113.03k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1035.7	-14.6	39.52k	-1.4%
26-02-26	Thu	1050.3	0.4	62.72k	0.0%
25-02-26	Wed	1049.9	15.55	119.14k	1.5%
24-02-26	Tue	1034.35	8.25	106.42k	0.8%
23-02-26	Mon	1026.1	41	1.14m	4.2%
20-02-26	Fri	985.1	5.5	27.09k	0.6%
19-02-26	Thu	979.6	7.6	26.44k	0.8%
18-02-26	Wed	972	5.9	39.49k	0.6%
17-02-26	Tue	966.1	-45.1	84.99k	-4.5%
16-02-26	Mon	1011.2	-4.75	146.41k	-0.5%
13-02-26	Fri	1015.95	-23.15	42.15k	-2.2%
12-02-26	Thu	1039.1	-1.8	52.92k	-0.2%
11-02-26	Wed	1040.9	46.55	107.43k	4.7%
10-02-26	Tue	994.35	-3.75	21.31k	-0.4%
09-02-26	Mon	998.1	-10.25	25.36k	-1.0%
06-02-26	Fri	1008.35	2	27.38k	0.2%
05-02-26	Thu	1006.35	15.65	76.13k	1.6%
04-02-26	Wed	990.7	10.65	39.93k	1.1%
03-02-26	Tue	980.05	5.95	23.21k	0.6%
02-02-26	Mon	974.1	-16.3	45.66k	-1.6%
01-02-26	Sun	990.4	-3.4	56.14k	-0.3%
30-01-26	Fri	993.8	22.4	70.5k	2.3%
29-01-26	Thu	971.4	-3.3	134.53k	-0.3%
28-01-26	Wed	974.7	-30.4	38.48k	-3.0%
27-01-26	Tue	1005.1	-0.8	54.54k	-0.1%
23-01-26	Fri	1005.9	1.1	155.43k	0.1%
22-01-26	Thu	1004.8	7.6	250.91k	0.8%
21-01-26	Wed	997.2	-20.3	21.4k	-2.0%
20-01-26	Tue	1017.5	14.1	60.47k	1.4%
19-01-26	Mon	1003.4	2.6	96.45k	0.3%
16-01-26	Fri	1000.8	-11.4	81.61k	-1.1%
14-01-26	Wed	1012.2	-12	54.39k	-1.2%
13-01-26	Tue	1024.2	0.6	65.74k	0.1%
12-01-26	Mon	1023.6	-30.6	133.18k	-2.9%
09-01-26	Fri	1054.2	34	96.94k	3.3%
08-01-26	Thu	1020.2	14.4	71.47k	1.4%
07-01-26	Wed	1005.8	-15.3	55.76k	-1.5%
06-01-26	Tue	1021.1	-9	123.21k	-0.9%
05-01-26	Mon	1030.1	27.7	143.07k	2.8%
02-01-26	Fri	1002.4	34.7	116.78k	3.6%
01-01-26	Thu	967.7	-27.8	436.08k	-2.8%
31-12-25	Wed	995.5	-10.7	17.89k	-1.1%
30-12-25	Tue	1006.2	2.4	40.16k	0.2%
29-12-25	Mon	1003.8	-3	28.54k	-0.3%
26-12-25	Fri	1006.8	10.8	52.7k	1.1%
24-12-25	Wed	996	3.4	41.67k	0.3%
23-12-25	Tue	992.6	-17.6	206.28k	-1.7%
22-12-25	Mon	1010.2	-2.5	63.76k	-0.2%
19-12-25	Fri	1012.7	-2.1	35.53k	-0.2%
18-12-25	Thu	1014.8	-4	21.49k	-0.4%
17-12-25	Wed	1018.8	2.2	30.17k	0.2%
16-12-25	Tue	1016.6	3.7	63.72k	0.4%
15-12-25	Mon	1012.9	-18.7	106.02k	-1.8%
12-12-25	Fri	1031.6	13.3	303.73k	1.3%
11-12-25	Thu	1018.3	4.1	45.3k	0.4%
10-12-25	Wed	1014.2	0.2	137.24k	0.0%
09-12-25	Tue	1014	13.2	86.06k	1.3%
08-12-25	Mon	1000.8	-36.5	927.63k	-3.5%
05-12-25	Fri	1037.3	-7.8	59.8k	-0.7%
04-12-25	Thu	1045.1	-7.1	79.47k	-0.7%
03-12-25	Wed	1052.2	0.6	64.79k	0.1%
02-12-25	Tue	1051.6	4.6	35.27k	0.4%
01-12-25	Mon	1047	-8.6	35.05k	-0.8%
28-11-25	Fri	1055.6	33.3	62.06k	3.3%
27-11-25	Thu	1022.3	4.5	111.2k	0.4%
26-11-25	Wed	1017.8	-31.6	64.8k	-3.0%
25-11-25	Tue	1049.4	1.4	33.22k	0.1%
24-11-25	Mon	1048	-12.3	65.29k	-1.2%
21-11-25	Fri	1060.3	3.9	87.06k	0.4%
20-11-25	Thu	1056.4	-18.6	60.2k	-1.7%
19-11-25	Wed	1075	11.3	43.1k	1.1%
18-11-25	Tue	1063.7	0.4	37.72k	0.0%
17-11-25	Mon	1063.3	-4.4	28.91k	-0.4%
14-11-25	Fri	1067.7	-2.4	242.32k	-0.2%
13-11-25	Thu	1070.1	9.4	61.2k	0.9%
12-11-25	Wed	1060.7	-14.4	49.31k	-1.3%
11-11-25	Tue	1075.1	-10.7	95.21k	-1.0%
10-11-25	Mon	1085.8	-21.9	51.45k	-2.0%
07-11-25	Fri	1107.7	-20.7	46.49k	-1.8%
06-11-25	Thu	1128.4	23.5	78.64k	2.1%
04-11-25	Tue	1104.9	8.1	103.24k	0.7%
03-11-25	Mon	1096.8	1.6	323.12k	0.1%
31-10-25	Fri	1095.2	5.3	178.71k	0.5%
30-10-25	Thu	1089.9	-4.9	316.04k	-0.4%
29-10-25	Wed	1094.8	8.1	93.51k	0.7%
28-10-25	Tue	1086.7	-8.6	120.57k	-0.8%
27-10-25	Mon	1095.3	-11.2	93.9k	-1.0%
24-10-25	Fri	1106.5	5.9	26.4k	0.5%
23-10-25	Thu	1100.6	18.7	139.1k	1.7%
21-10-25	Tue	1081.9	-0.6	154.77k	-0.1%
20-10-25	Mon	1082.5	7.7	132.8k	0.7%
17-10-25	Fri	1070.6	11.9	131.97k	1.1%
16-10-25	Thu	1062.9	14.4	245.77k	1.4%
15-10-25	Wed	1048.5	-30.4	80.99k	-2.8%
14-10-25	Tue	1078.9	12.9	100.61k	1.2%
13-10-25	Mon	1066	-5.9	91.43k	-0.6%
10-10-25	Fri	1071.9	-34.1	177.86k	-3.1%
09-10-25	Thu	1106	-20.4	121.56k	-1.8%
08-10-25	Wed	1126.4	-34.9	119.69k	-3.0%
07-10-25	Tue	1161.3	-27.3	108.31k	-2.3%
06-10-25	Mon	1188.6	-13.1	148.03k	-1.1%
03-10-25	Fri	1201.7	6.7	72.28k	0.6%
01-10-25	Wed	1195	0	55.47k	0.0%
30-09-25	Tue	1195	-17.5	113.55k	-1.4%
29-09-25	Mon	1212.5	21.5	588.97k	1.8%
26-09-25	Fri	1191	10.8	100.18k	0.9%
25-09-25	Thu	1180.2	2.4	77.11k	0.2%
24-09-25	Wed	1177.8	2.2	213.47k	0.2%
23-09-25	Tue	1175.6	-41.6	1.37m	-3.4%
22-09-25	Mon	1217.2	-0.5	68.69k	0.0%
19-09-25	Fri	1217.7	-4.1	199.21k	-0.3%
18-09-25	Thu	1221.8	-21.7	58.77k	-1.7%
17-09-25	Wed	1243.5	32.8	188.43k	2.7%
16-09-25	Tue	1210.7	2.9	25.59k	0.2%
15-09-25	Mon	1207.8	1.1	52.18k	0.1%
12-09-25	Fri	1206.7	-9.8	30.85k	-0.8%
11-09-25	Thu	1216.5	10.4	63.8k	0.9%
10-09-25	Wed	1206.1	4.2	43.19k	0.3%
09-09-25	Tue	1201.9	5.4	35.06k	0.5%
08-09-25	Mon	1196.5	-4.5	62.65k	-0.4%
05-09-25	Fri	1201	-0.9	49.68k	-0.1%
04-09-25	Thu	1201.9	-22.2	210.27k	-1.8%
03-09-25	Wed	1224.1	-6.1	128.17k	-0.5%
02-09-25	Tue	1230.2	-20.2	48.64k	-1.6%
01-09-25	Mon	1250.4	-19.6	127.91k	-1.5%
29-08-25	Fri	1270	-16.2	107.33k	-1.3%
28-08-25	Thu	1286.2	-1.4	46.42k	-0.1%
26-08-25	Tue	1287.6	1.9	93.9k	0.1%