Godrej Industries share price		* Reload page for latest data.	Stock Listed on :	25-02-03	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Godrej Industries		MCap (aprox)	Symbol : GODREJIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.8%	-21.9%	-20.2%	-23.0%	-35.1%	-32.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	775.2	-32.1	78.29k	-4.0%
25-03-26	Wed	807.3	16.1	59.28k	2.0%	Data Update : 8 PM
24-03-26	Tue	791.2	4.35	80.3k	0.6%	27-03-26 : 775.2
23-03-26	Mon	786.85	-45.2	68.19k	-5.4%
20-03-26	Fri	832.05	8.5	62.71k	1.0%	Compared to  :  18-03-26 831.95
19-03-26	Thu	823.55	-8.4	73.14k	-1.0%
18-03-26	Wed	831.95		113.03k	0.4%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-6.8%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 993.05
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-21.9%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 971.4
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-20.2%
27-02-26	Fri	993.05	-37.25	106.47k	-3.6%
26-02-26	Thu	1030.3	-5.4	75.15k	-0.5%	Compared to  :  26-12-25 1006.2
25-02-26	Wed	1035.7	-14.6	39.52k	-1.4%
24-02-26	Tue	1050.3	0.4	62.72k	0.0%	3 Months %
23-02-26	Mon	1049.9	15.55	119.14k	1.5%	-23.0%
20-02-26	Fri	1034.35	8.25	106.42k	0.8%
19-02-26	Thu	1026.1	41	1.14m	4.2%	Compared to  :  26-09-25 1195
18-02-26	Wed	985.1	5.5	27.09k	0.6%
17-02-26	Tue	979.6	7.6	26.44k	0.8%	6 Months %
16-02-26	Mon	972	5.9	39.49k	0.6%	-35.1%
13-02-26	Fri	966.1	-45.1	84.99k	-4.5%
12-02-26	Thu	1011.2	-4.75	146.41k	-0.5%	Compared to  :  27-03-25 1146.65
11-02-26	Wed	1015.95	-23.15	42.15k	-2.2%
10-02-26	Tue	1039.1	-1.8	52.92k	-0.2%	1 year %
09-02-26	Mon	1040.9	46.55	107.43k	4.7%	-32.4%
06-02-26	Fri	994.35	-3.75	21.31k	-0.4%
05-02-26	Thu	998.1	-10.25	25.36k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	1008.35	2	27.38k	0.2%
03-02-26	Tue	1006.35	15.65	76.13k	1.6%
02-02-26	Mon	990.7	10.65	39.93k	1.1%
01-02-26	Sun	980.05	5.95	23.21k	0.6%
30-01-26	Fri	974.1	-16.3	45.66k	-1.6%
29-01-26	Thu	990.4	-3.4	56.14k	-0.3%
28-01-26	Wed	993.8	22.4	70.5k	2.3%
27-01-26	Tue	971.4	-3.3	134.53k	-0.3%
23-01-26	Fri	974.7	-30.4	38.48k	-3.0%
22-01-26	Thu	1005.1	-0.8	54.54k	-0.1%
21-01-26	Wed	1005.9	1.1	155.43k	0.1%
20-01-26	Tue	1004.8	7.6	250.91k	0.8%
19-01-26	Mon	997.2	-20.3	21.4k	-2.0%
16-01-26	Fri	1017.5	14.1	60.47k	1.4%
14-01-26	Wed	1003.4	2.6	96.45k	0.3%
13-01-26	Tue	1000.8	-11.4	81.61k	-1.1%
12-01-26	Mon	1012.2	-12	54.39k	-1.2%
09-01-26	Fri	1024.2	0.6	65.74k	0.1%
08-01-26	Thu	1023.6	-30.6	133.18k	-2.9%
07-01-26	Wed	1054.2	34	96.94k	3.3%
06-01-26	Tue	1020.2	14.4	71.47k	1.4%
05-01-26	Mon	1005.8	-15.3	55.76k	-1.5%
02-01-26	Fri	1021.1	-9	123.21k	-0.9%
01-01-26	Thu	1030.1	27.7	143.07k	2.8%
31-12-25	Wed	1002.4	34.7	116.78k	3.6%
30-12-25	Tue	967.7	-27.8	436.08k	-2.8%
29-12-25	Mon	995.5	-10.7	17.89k	-1.1%
26-12-25	Fri	1006.2	2.4	40.16k	0.2%
24-12-25	Wed	1003.8	-3	28.54k	-0.3%
23-12-25	Tue	1006.8	10.8	52.7k	1.1%
22-12-25	Mon	996	3.4	41.67k	0.3%
19-12-25	Fri	992.6	-17.6	206.28k	-1.7%
18-12-25	Thu	1010.2	-2.5	63.76k	-0.2%
17-12-25	Wed	1012.7	-2.1	35.53k	-0.2%
16-12-25	Tue	1014.8	-4	21.49k	-0.4%
15-12-25	Mon	1018.8	2.2	30.17k	0.2%
12-12-25	Fri	1016.6	3.7	63.72k	0.4%
11-12-25	Thu	1012.9	-18.7	106.02k	-1.8%
10-12-25	Wed	1031.6	13.3	303.73k	1.3%
09-12-25	Tue	1018.3	4.1	45.3k	0.4%
08-12-25	Mon	1014.2	0.2	137.24k	0.0%
05-12-25	Fri	1014	13.2	86.06k	1.3%
04-12-25	Thu	1000.8	-36.5	927.63k	-3.5%
03-12-25	Wed	1037.3	-7.8	59.8k	-0.7%
02-12-25	Tue	1045.1	-7.1	79.47k	-0.7%
01-12-25	Mon	1052.2	0.6	64.79k	0.1%
28-11-25	Fri	1051.6	4.6	35.27k	0.4%
27-11-25	Thu	1047	-8.6	35.05k	-0.8%
26-11-25	Wed	1055.6	33.3	62.06k	3.3%
25-11-25	Tue	1022.3	4.5	111.2k	0.4%
24-11-25	Mon	1017.8	-31.6	64.8k	-3.0%
21-11-25	Fri	1049.4	1.4	33.22k	0.1%
20-11-25	Thu	1048	-12.3	65.29k	-1.2%
19-11-25	Wed	1060.3	3.9	87.06k	0.4%
18-11-25	Tue	1075	11.3	43.1k	1.1%
17-11-25	Mon	1056.4	-18.6	60.2k	-1.7%
14-11-25	Fri	1063.7	0.4	37.72k	0.0%
13-11-25	Thu	1063.3	-4.4	28.91k	-0.4%
12-11-25	Wed	1067.7	-2.4	242.32k	-0.2%
11-11-25	Tue	1070.1	9.4	61.2k	0.9%
10-11-25	Mon	1060.7	-14.4	49.31k	-1.3%
07-11-25	Fri	1075.1	-10.7	95.21k	-1.0%
06-11-25	Thu	1085.8	-21.9	51.45k	-2.0%
04-11-25	Tue	1107.7	-20.7	46.49k	-1.8%
03-11-25	Mon	1128.4	23.5	78.64k	2.1%
31-10-25	Fri	1096.8	1.6	323.12k	0.1%
30-10-25	Thu	1104.9	8.1	103.24k	0.7%
29-10-25	Wed	1095.2	5.3	178.71k	0.5%
28-10-25	Tue	1089.9	-4.9	316.04k	-0.4%
27-10-25	Mon	1094.8	8.1	93.51k	0.7%
24-10-25	Fri	1086.7	-8.6	120.57k	-0.8%
23-10-25	Thu	1095.3	-11.2	93.9k	-1.0%
21-10-25	Tue	1106.5	5.9	26.4k	0.5%
20-10-25	Mon	1100.6	18.7	139.1k	1.7%
17-10-25	Fri	1081.9	-0.6	154.77k	-0.1%
16-10-25	Thu	1082.5	11.9	131.97k	1.1%
15-10-25	Wed	1070.6	7.7	132.8k	0.7%
14-10-25	Tue	1062.9	14.4	245.77k	1.4%
13-10-25	Mon	1048.5	-30.4	80.99k	-2.8%
10-10-25	Fri	1078.9	12.9	100.61k	1.2%
09-10-25	Thu	1066	-5.9	91.43k	-0.6%
08-10-25	Wed	1071.9	-34.1	177.86k	-3.1%
07-10-25	Tue	1106	-20.4	121.56k	-1.8%
06-10-25	Mon	1161.3	-27.3	108.31k	-2.3%
03-10-25	Fri	1126.4	-34.9	119.69k	-3.0%
01-10-25	Wed	1188.6	-13.1	148.03k	-1.1%
30-09-25	Tue	1201.7	6.7	72.28k	0.6%
29-09-25	Mon	1195	0	55.47k	0.0%
26-09-25	Fri	1195	-17.5	113.55k	-1.4%
25-09-25	Thu	1212.5	21.5	588.97k	1.8%
24-09-25	Wed	1191	10.8	100.18k	0.9%
23-09-25	Tue	1180.2	2.4	77.11k	0.2%
22-09-25	Mon	1177.8	2.2	213.47k	0.2%
19-09-25	Fri	1175.6	-41.6	1.37m	-3.4%
18-09-25	Thu	1217.2	-0.5	68.69k	0.0%
17-09-25	Wed	1221.8	-21.7	58.77k	-1.7%
16-09-25	Tue	1217.7	-4.1	199.21k	-0.3%
15-09-25	Mon	1243.5	32.8	188.43k	2.7%
12-09-25	Fri	1210.7	2.9	25.59k	0.2%
11-09-25	Thu	1207.8	1.1	52.18k	0.1%
10-09-25	Wed	1206.7	-9.8	30.85k	-0.8%
09-09-25	Tue	1216.5	10.4	63.8k	0.9%
08-09-25	Mon	1206.1	4.2	43.19k	0.3%
05-09-25	Fri	1201.9	5.4	35.06k	0.5%
04-09-25	Thu	1196.5	-4.5	62.65k	-0.4%
03-09-25	Wed	1201	-0.9	49.68k	-0.1%
02-09-25	Tue	1201.9	-22.2	210.27k	-1.8%
01-09-25	Mon	1224.1	-6.1	128.17k	-0.5%
29-08-25	Fri	1230.2	-20.2	48.64k	-1.6%
28-08-25	Thu	1250.4	-19.6	127.91k	-1.5%
26-08-25	Tue	1270	-16.2	107.33k	-1.3%
25-08-25	Mon	1286.2	-1.4	46.42k	-0.1%
22-08-25	Fri	1287.6	1.9	93.9k	0.1%
21-08-25	Thu	1285.7	-2.5	117.14k	-0.2%
20-08-25	Wed	1288.2	3.9	280.12k	0.3%
19-08-25	Tue	1284.3	10.4	326.29k	0.8%
18-08-25	Mon	1273.9	92.5	938.19k	7.8%
14-08-25	Thu	1181.4	6.1	233.76k	0.5%
13-08-25	Wed	1095.7	2.1	23.59k	0.2%
12-08-25	Tue	1175.3	79.6	1.37m	7.3%
11-08-25	Mon	1093.6	-7	40.93k	-0.6%
08-08-25	Fri	1100.6	-8	136.17k	-0.7%
07-08-25	Thu	1108.6	-29.2	158.46k	-2.6%
06-08-25	Wed	1137.8	-0.1	80.09k	0.0%
05-08-25	Tue	1137.9	17.7	45.2k	1.6%
04-08-25	Mon	1120.2	5.4	37.23k	0.5%
01-08-25	Fri	1114.8	-32.6	40.47k	-2.8%
31-07-25	Thu	1147.4	9.2	82.75k	0.8%
30-07-25	Wed	1138.2	21	57.89k	1.9%
29-07-25	Tue	1117.2	-13.6	153.28k	-1.2%
28-07-25	Mon	1130.8	-5	144.83k	-0.4%
25-07-25	Fri	1135.8	5.3	94.03k	0.5%
24-07-25	Thu	1130.5	1.3	49.09k	0.1%
23-07-25	Wed	1129.2	-15.2	89.02k	-1.3%
22-07-25	Tue	1144.4	8.1	115.33k	0.7%
21-07-25	Mon	1136.3	-18.4	71.04k	-1.6%
18-07-25	Fri	1154.7	7.9	110.24k	0.7%
17-07-25	Thu	1146.8	0.3	113.39k	0.0%
16-07-25	Wed	1146.5	24.7	908.03k	2.2%
15-07-25	Tue	1121.8	25.1	138.95k	2.3%
14-07-25	Mon	1096.7	1.1	116.47k	0.1%
11-07-25	Fri	1095.6	-38.4	111.11k	-3.4%
10-07-25	Thu	1134	-12.1	67.27k	-1.1%
09-07-25	Wed	1146.1	-6.6	107.47k	-0.6%
08-07-25	Tue	1152.7	-16	75.5k	-1.4%
07-07-25	Mon	1168.7	3.4	172.56k	0.3%
04-07-25	Fri	1165.3	6.3	1.18m	0.5%
03-07-25	Thu	1159	2.9	315.29k	0.3%
02-07-25	Wed	1156.1	-50.8	251.32k	-4.2%
01-07-25	Tue	1206.9	-39.3	143.38k	-3.2%
30-06-25	Mon	1246.2	-1.3	100.23k	-0.1%
27-06-25	Fri	1247.5	1.1	241.32k	0.1%
26-06-25	Thu	1246.4	-0.8	78.38k	-0.1%
25-06-25	Wed	1247.2	-7.7	105.35k	-0.6%
24-06-25	Tue	1254.9	-26	236.52k	-2.0%
23-06-25	Mon	1280.9	-67.6	292.13k	-5.0%
20-06-25	Fri	1348.5	12	970.05k	0.9%
19-06-25	Thu	1348.2	29.3	392.44k	2.2%
18-06-25	Wed	1336.5	-11.7	270.49k	-0.9%
17-06-25	Tue	1318.9	15.7	185.37k	1.2%
16-06-25	Mon	1303.2	25.1	184.01k	2.0%
13-06-25	Fri	1278.1	-14.4	98.08k	-1.1%
12-06-25	Thu	1292.5	12.4	166.87k	1.0%
11-06-25	Wed	1280.1	-42.5	223.51k	-3.2%
10-06-25	Tue	1322.6	-34.4	197.82k	-2.5%
09-06-25	Mon	1359.5	169	5.19m	14.2%
06-06-25	Fri	1357	-2.5	1.19m	-0.2%
05-06-25	Thu	1190.5	2.3	59.3k	0.2%
04-06-25	Wed	1188.2	-3.6	57.26k	-0.3%
03-06-25	Tue	1191.8	-7.2	103.23k	-0.6%
02-06-25	Mon	1199	14.3	120.98k	1.2%
30-05-25	Fri	1184.7	4.2	2.7m	0.4%
29-05-25	Thu	1180.5	2.6	226.7k	0.2%
28-05-25	Wed	1177.9	2.5	125.18k	0.2%
27-05-25	Tue	1168.1	-2.1	231.33k	-0.2%
26-05-25	Mon	1175.4	7.3	178.07k	0.6%
23-05-25	Fri	1170.2	2.4	217.5k	0.2%
22-05-25	Thu	1167.8	3.5	257.86k	0.3%
21-05-25	Wed	1160.4	7.4	320.96k	0.6%
20-05-25	Tue	1156.9	0.5	302.89k	0.0%
19-05-25	Mon	1156.4	13.1	282.81k	1.1%
16-05-25	Fri	1143.3	16.6	255.87k	1.5%
15-05-25	Thu	1126.7	-45.8	218.24k	-3.9%
14-05-25	Wed	1172.5	30	152.17k	2.6%
13-05-25	Tue	1142.5	19.7	49.84k	1.8%
12-05-25	Mon	1122.8	41.1	55.77k	3.8%
09-05-25	Fri	1081.7	-27.9	58.21k	-2.5%
08-05-25	Thu	1109.6	-11.4	69.72k	-1.0%
07-05-25	Wed	1112.2	22.3	143.62k	2.0%
06-05-25	Tue	1121	8.8	114.15k	0.8%
05-05-25	Mon	1089.9	26.4	129.24k	2.5%
02-05-25	Fri	1063.5	-20.4	81.82k	-1.9%
30-04-25	Wed	1083.9	-19.4	82.42k	-1.8%
29-04-25	Tue	1103.3	-22.4	104.82k	-2.0%
28-04-25	Mon	1125.7	26.7	78.13k	2.4%
25-04-25	Fri	1099	-41	122.85k	-3.6%
24-04-25	Thu	1140	-28.5	123.3k	-2.4%
23-04-25	Wed	1168.5	-1.9	127.24k	-0.2%
22-04-25	Tue	1170.4	42.1	292.39k	3.7%
21-04-25	Mon	1128.3	-1.4	69.63k	-0.1%
17-04-25	Thu	1129.7	-4.6	92.43k	-0.4%
16-04-25	Wed	1134.3	-1.8	120.24k	-0.2%
15-04-25	Tue	1136.1	-0.6	155.67k	-0.1%
11-04-25	Fri	1136.7	28	192.71k	2.5%
09-04-25	Wed	1108.7	23	181k	2.1%
08-04-25	Tue	1085.7	40.75	93.79k	3.9%
07-04-25	Mon	1044.95	-34.45	118.02k	-3.2%
04-04-25	Fri	1079.4	-27.25	87.62k	-2.5%
03-04-25	Thu	1106.65	-30.95	74.27k	-2.7%
02-04-25	Wed	1137.6	46.65	284.43k	4.3%
01-04-25	Tue	1090.95	-43.2	239.77k	-3.8%
28-03-25	Fri	1134.15	-25.75	87.68k	-2.2%
27-03-25	Thu	1146.65	-34.3	466.67k	-2.9%
26-03-25	Wed	1159.9	13.25	177.72k	1.2%
25-03-25	Tue	1180.95	-56.7	281.49k	-4.6%