Godrej Industries Share Price			Stock Listed on :		Source NSE	SERIES : EQ
06-05-2024 Monday	BSE Sensex : 73,895.54 +17.39 +0.02%		NSE Nifty 50 : 22,442.70 -33.15 -0.15%		USD - INR 1 $ = Rupee 83.57  +0.15%	Find Stock
Company:	Godrej Industries		MCap (aprox) 29561 Crores	Symbol : GODREJIND	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
2.9%	8.7%	11.1%	0.8%	34.5%	99.8%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
06-05-24	Mon	885.3	16.55	743.93k	1.9%	Results
03-05-24	Fri	868.75	-25.4	938.65k	-2.8%
02-05-24	Thu	894.15	-66.45	3.73m	-6.9%
30-04-24	Tue	960.6	51.6	1.85m	5.7%	06-05-24 : 885.3
29-04-24	Mon	909	38	823.16k	4.4%	Compared to  :  25-04-24 860.5
26-04-24	Fri	871	10.5	189.42k	1.2%
25-04-24	Thu	860.5	10.7	113.92k	1.3%	7 Days %
24-04-24	Wed	849.8	-5.75	241.87k	-0.7%	2.9%
23-04-24	Tue	843.6	13.95	118.14k	1.7%
22-04-24	Mon	855.55	11.95	502.79k	1.4%	Compared to  :  05-04-24 814.35
19-04-24	Fri	829.65	-7.55	78.86k	-0.9%
18-04-24	Thu	837.2	-2.8	136.48k	-0.3%	1 Month %
16-04-24	Tue	840	0.65	105.31k	0.1%	8.7%
15-04-24	Mon	839.35	1.05	687.84k	0.1%	.
12-04-24	Fri	838.3	-12.7	75.74k	-1.5%	Compared to  :  06-03-24 796.9
10-04-24	Wed	851	-20.45	150.46k	-2.3%
09-04-24	Tue	871.45	14.15	332.77k	1.7%	2 Months %
08-04-24	Mon	857.3	42.95	689.38k	5.3%	11.1%
05-04-24	Fri	814.35	11	58.31k	1.4%
04-04-24	Thu	803.35	4.4	54.31k	0.6%	Compared to  :  06-02-24 878
03-04-24	Wed	798.95	6.15	59.95k	0.8%
02-04-24	Tue	792.8	2.45	59.97k	0.3%	3 Months %
01-04-24	Mon	790.35	7.9	76.12k	1.0%	0.8%
28-03-24	Thu	782.45	9.95	70.81k	1.3%
27-03-24	Wed	772.5	13.3	115.96k	1.8%	Compared to  :  06-11-23 658
26-03-24	Tue	759.2	3.4	81.29k	0.4%
22-03-24	Fri	755.8	0.2	39.85k	0.0%	6 Months %
21-03-24	Thu	755.6	16.85	56.38k	2.3%	34.5%
20-03-24	Wed	738.75	-0.9	70.67k	-0.1%
19-03-24	Tue	739.65	-2.6	102.79k	-0.4%	Compared to  :  05-05-23 443.2
18-03-24	Mon	742.25	-17.4	218.23k	-2.3%
15-03-24	Fri	759.65	6.6	153.57k	0.9%	1 year %
14-03-24	Thu	753.05	-5.6	179.98k	-0.7%	99.8%
13-03-24	Wed	758.65	-32.2	282.99k	-4.1%
12-03-24	Tue	790.85	-21	238.6k	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-03-24	Mon	811.85	-5.4	116.39k	-0.7%
07-03-24	Thu	817.25	20.35	145k	2.6%
06-03-24	Wed	796.9	-3.1	105.46k	-0.4%
05-03-24	Tue	800	-4.35	140.03k	-0.5%
04-03-24	Mon	804.35	-9.9	48.02k	-1.2%
02-03-24	Sat	814.25	4.35	7.98k	0.5%
01-03-24	Fri	809.9	8.9	103.22k	1.1%
29-02-24	Thu	801	-4.15	162.1k	-0.5%
28-02-24	Wed	805.15	-10.25	100.46k	-1.3%
27-02-24	Tue	815.4	5.1	127.3k	0.6%
26-02-24	Mon	810.3	6.75	136.39k	0.8%
23-02-24	Fri	803.55	-0.95	159.88k	-0.1%
22-02-24	Thu	804.5	3.45	225.65k	0.4%
21-02-24	Wed	801.05	-9.55	175.39k	-1.2%
20-02-24	Tue	810.6	5.05	235.72k	0.6%
19-02-24	Mon	805.55	-1.1	78.79k	-0.1%
16-02-24	Fri	806.65	-7.8	148.92k	-1.0%
15-02-24	Thu	814.45	13.55	354.17k	1.7%
14-02-24	Wed	800.9	-14.5	599.23k	-1.8%
13-02-24	Tue	815.4	18	284.46k	2.3%
12-02-24	Mon	797.4	-34.05	337.35k	-4.1%
09-02-24	Fri	831.45	-18.6	190.12k	-2.2%
08-02-24	Thu	850.05	-8.5	130.37k	-1.0%
07-02-24	Wed	858.55	-19.45	259.9k	-2.2%
06-02-24	Tue	878	-0.55	1.9m	-0.1%
05-02-24	Mon	878.55	4.75	618.35k	0.5%
02-02-24	Fri	873.8	-8.8	1.02m	-1.0%
01-02-24	Thu	882.6	-17.3	681k	-1.9%
31-01-24	Wed	899.9	20.25	542.69k	2.3%
30-01-24	Tue	879.65	12.55	646.66k	1.4%
29-01-24	Mon	867.1	21.6	528.39k	2.6%
25-01-24	Thu	845.5	17.1	707.82k	2.1%
24-01-24	Wed	828.4	2.75	114.9k	0.3%
23-01-24	Tue	825.65	-10.1	415.65k	-1.2%
20-01-24	Sat	835.75	17.95	133.37k	2.2%
19-01-24	Fri	817.8	2.25	102.93k	0.3%
18-01-24	Thu	815.55	1.55	494.24k	0.2%
17-01-24	Wed	814	-31.9	521.78k	-3.8%
16-01-24	Tue	845.9	13.9	301.78k	1.7%
15-01-24	Mon	832	0.35	266.96k	0.0%
12-01-24	Fri	831.65	-12.6	156.38k	-1.5%
11-01-24	Thu	844.25	6.25	311.68k	0.7%
10-01-24	Wed	838	-10	463.51k	-1.2%
09-01-24	Tue	848	-30.6	769.24k	-3.5%
08-01-24	Mon	878.6	37.45	2.94m	4.5%
05-01-24	Fri	823.2	29.2	772.05k	3.7%
04-01-24	Thu	841.15	17.95	1.82m	2.2%
03-01-24	Wed	794	-8.7	1.41m	-1.1%
02-01-24	Tue	802.7	22.8	2.78m	2.9%
01-01-24	Mon	779.9	35.45	1.34m	4.8%
29-12-23	Fri	744.45	39.45	3.21m	5.6%
28-12-23	Thu	705	-1.3	200.63k	-0.2%
27-12-23	Wed	706.3	-0.15	212.25k	0.0%
26-12-23	Tue	706.45	14.2	476.07k	2.1%
22-12-23	Fri	692.25	10.75	176.72k	1.6%
21-12-23	Thu	681.5	-0.25	168.54k	0.0%
20-12-23	Wed	692.45	11.55	1.01m	1.7%
19-12-23	Tue	681.75	-10.7	616.29k	-1.5%
18-12-23	Mon	680.9	-0.15	257.97k	0.0%
15-12-23	Fri	681.05	9.05	706.68k	1.3%
14-12-23	Thu	672	11.95	446.92k	1.8%
13-12-23	Wed	660.05	-3.15	249.74k	-0.5%
12-12-23	Tue	663.2	-3.85	80.71k	-0.6%
11-12-23	Mon	667.05	-1.1	150.62k	-0.2%
08-12-23	Fri	668.15	0.2	295.56k	0.0%
07-12-23	Thu	667.95	14.05	897.91k	2.1%
06-12-23	Wed	653.9	9.85	174.94k	1.5%
05-12-23	Tue	644.05	-3.6	162.26k	-0.6%
04-12-23	Mon	647.65	0	218.36k	0.0%
01-12-23	Fri	647.65	-0.4	163.21k	-0.1%
30-11-23	Thu	648.05	-9.7	266.23k	-1.5%
29-11-23	Wed	657.75	-11.9	251.42k	-1.8%
28-11-23	Tue	669.65	9.65	405.8k	1.5%
24-11-23	Fri	660	-3.6	213.5k	-0.5%
23-11-23	Thu	667.8	10.25	989.17k	1.6%
22-11-23	Wed	663.6	-4.2	224.74k	-0.6%
21-11-23	Tue	657.55	-11	105.67k	-1.6%
20-11-23	Mon	668.55	12.55	156.06k	1.9%
17-11-23	Fri	656	-9.7	116.52k	-1.5%
16-11-23	Thu	665.7	-4.45	100.32k	-0.7%
15-11-23	Wed	670.15	1	112.11k	0.1%
13-11-23	Mon	669.15	-14.45	176.05k	-2.1%
12-11-23	Muhurat Trading	683.6	15.35	186.44k	2.3%
10-11-23	Fri	668.25	0.55	139.11k	0.1%
09-11-23	Thu	667.7	9.15	208.37k	1.4%
08-11-23	Wed	658.55	0.55	499.27k	0.1%
07-11-23	Tue	673.9	21.65	432.16k	3.3%
06-11-23	Mon	658	-15.9	168.76k	-2.4%
03-11-23	Fri	652.25	20.2	305.6k	3.2%
02-11-23	Thu	632.05	3.2	105.79k	0.5%
01-11-23	Wed	628.85	0.1	147.17k	0.0%
31-10-23	Tue	628.75	7.55	712.89k	1.2%
30-10-23	Mon	621.2	-12.05	80.25k	-1.9%
27-10-23	Fri	633.25	15.15	312.37k	2.5%
26-10-23	Thu	618.1	-3.65	271.14k	-0.6%
25-10-23	Wed	621.75	4	242.02k	0.6%
23-10-23	Mon	617.75	-35.95	331.47k	-5.5%
20-10-23	Fri	653.7	-9.75	190.88k	-1.5%
19-10-23	Thu	663.45	1.45	203.86k	0.2%
18-10-23	Wed	662	3.1	700.4k	0.5%
17-10-23	Tue	658.9	-10.3	146.68k	-1.5%
16-10-23	Mon	669.2	-14.7	239.75k	-2.1%
13-10-23	Fri	683.9	7.35	368.47k	1.1%
12-10-23	Thu	676.55	7.45	437.42k	1.1%
11-10-23	Wed	669.1	-7.9	1.01m	-1.2%
10-10-23	Tue	677	-1.25	1.04m	-0.2%
09-10-23	Mon	678.25	-40.85	6.48m	-5.7%
06-10-23	Fri	719.1	118.05	7.65m	19.6%
05-10-23	Thu	601.05	17.85	1.19m	3.1%
04-10-23	Wed	589.95	20.3	382.22k	3.6%
03-10-23	Tue	583.2	-6.75	413.8k	-1.1%
29-09-23	Fri	569.65	8.7	111.91k	1.6%
28-09-23	Thu	560.95	7.2	107.49k	1.3%
27-09-23	Wed	553.75	-6	49.73k	-1.1%
26-09-23	Tue	559.75	4.65	200.88k	0.8%
25-09-23	Mon	555.1	-6.4	80.28k	-1.1%
22-09-23	Fri	561.5	-1.2	90.27k	-0.2%
21-09-23	Thu	562.7	3.9	158.74k	0.7%
20-09-23	Wed	558.8	-16.65	153.64k	-2.9%
18-09-23	Mon	575.45	0.5	187.93k	0.1%
15-09-23	Fri	574.95	-5.45	1.35m	-0.9%
14-09-23	Thu	580.4	9.6	336.35k	1.7%
13-09-23	Wed	570.8	17.65	301.02k	3.2%
12-09-23	Tue	553.15	-19.55	341.44k	-3.4%
11-09-23	Mon	572.7	-11.55	513.61k	-2.0%
08-09-23	Fri	584.25	29.5	812.94k	5.3%
07-09-23	Thu	554.75	10.2	271.53k	1.9%
06-09-23	Wed	544.55	2.25	303.71k	0.4%
05-09-23	Tue	542.3	-2.3	104.3k	-0.4%
04-09-23	Mon	544.6	7.65	210.74k	1.4%
01-09-23	Fri	536.95	-0.65	294.4k	-0.1%
31-08-23	Thu	537.6	14.7	298.31k	2.8%
30-08-23	Wed	522.9	-0.8	152.16k	-0.2%
29-08-23	Tue	523.7	-3.35	136.14k	-0.6%
28-08-23	Mon	527.05	-9.05	158.43k	-1.7%
25-08-23	Fri	536.1	0.75	248.64k	0.1%
24-08-23	Thu	535.35	4.35	1.41m	0.8%
23-08-23	Wed	531	36.05	2.07m	7.3%
22-08-23	Tue	494.95	2.4	92.42k	0.5%
21-08-23	Mon	492.55	-3.05	181.58k	-0.6%
18-08-23	Fri	495.6	-12.2	220.22k	-2.4%
17-08-23	Thu	507.8	3.55	166.1k	0.7%
16-08-23	Wed	504.25	8.7	507.5k	1.8%
14-08-23	Mon	495.55	-4.45	159.74k	-0.9%
11-08-23	Fri	500	6.65	551.7k	1.3%
10-08-23	Thu	493.35	-6.55	130.92k	-1.3%
09-08-23	Wed	499.9	13.85	424.88k	2.8%
08-08-23	Tue	486.05	14.9	382.49k	3.2%
07-08-23	Mon	475.5	2.6	58.86k	0.5%
04-08-23	Fri	471.15	-4.35	157.3k	-0.9%
03-08-23	Thu	472.9	-3.6	167.42k	-0.8%
02-08-23	Wed	476.5	-1.95	141.36k	-0.4%
01-08-23	Tue	478.45	1.55	155.03k	0.3%
31-07-23	Mon	476.9	1.75	141.17k	0.4%
28-07-23	Fri	475.15	-0.55	144.52k	-0.1%
27-07-23	Thu	475.7	-0.75	125.01k	-0.2%
26-07-23	Wed	474.4	-6.85	163.92k	-1.4%
25-07-23	Tue	476.45	2.05	157.84k	0.4%
24-07-23	Mon	481.25	2.55	160.85k	0.5%
21-07-23	Fri	478.7	2	405.48k	0.4%
20-07-23	Thu	476.7	-4.25	114.36k	-0.9%
19-07-23	Wed	480.95	-4.7	167.27k	-1.0%
18-07-23	Tue	485.65	-3.8	117.96k	-0.8%
17-07-23	Mon	489.45	0.25	156.42k	0.1%
14-07-23	Fri	489.2	-0.45	71.44k	-0.1%
13-07-23	Thu	497.25	1	80.13k	0.2%
12-07-23	Wed	489.65	-7.6	82.19k	-1.5%
11-07-23	Tue	496.25	7.8	164.18k	1.6%
10-07-23	Mon	488.45	-7.7	130.24k	-1.5%
07-07-23	Fri	499.05	-10.6	114.31k	-2.1%
06-07-23	Thu	506.75	-7.85	110.05k	-1.5%
05-07-23	Wed	514.6	5.85	113.25k	1.1%
04-07-23	Tue	508.75	2.3	129.31k	0.5%
03-07-23	Mon	506.45	-11.4	204.75k	-2.2%
30-06-23	Fri	517.85	15.3	507.58k	3.0%
28-06-23	Wed	502.55	1	354.08k	0.2%
27-06-23	Tue	501.55	21.75	1.52m	4.5%
26-06-23	Mon	479.8	-1.75	84.35k	-0.4%
23-06-23	Fri	481.55	-16.6	165.69k	-3.3%
22-06-23	Thu	500.15	-3.5	93.82k	-0.7%
21-06-23	Wed	498.15	-2	672.64k	-0.4%
20-06-23	Tue	503.65	-0.3	114.49k	-0.1%
19-06-23	Mon	503.95	6.3	162.18k	1.3%
16-06-23	Fri	497.65	-10.95	324.12k	-2.2%
15-06-23	Thu	508.6	23.8	1.13m	4.9%
14-06-23	Wed	484.8	3.6	265.02k	0.7%
13-06-23	Tue	481.2	8.9	257.18k	1.9%
12-06-23	Mon	472.3	7.25	88.61k	1.6%
09-06-23	Fri	465.05	-6.2	83.1k	-1.3%
08-06-23	Thu	471.25	-2.3	77.69k	-0.5%
07-06-23	Wed	473.55	3.45	53.1k	0.7%
06-06-23	Tue	470.1	-3.95	83.58k	-0.8%
05-06-23	Mon	474.05	-7.2	149.85k	-1.5%
02-06-23	Fri	481.25	0	93.2k	0.0%
01-06-23	Thu	481.25	1.45	81.11k	0.3%
31-05-23	Wed	479.8	3.4	310.99k	0.7%
30-05-23	Tue	476.4	0.8	184.07k	0.2%
29-05-23	Mon	475.6	-9.6	298.72k	-2.0%
26-05-23	Fri	485.2	17.65	512.25k	3.8%
25-05-23	Thu	467.55	2.7	59.03k	0.6%
24-05-23	Wed	464.85	-5.3	75.83k	-1.1%
23-05-23	Tue	470.15	-4.6	94.47k	-1.0%
22-05-23	Mon	474.75	4.8	172.4k	1.0%
19-05-23	Fri	459.7	-8.55	95.81k	-1.8%
18-05-23	Thu	469.95	10.25	261.32k	2.2%
17-05-23	Wed	468.25	-0.6	98.84k	-0.1%
16-05-23	Tue	468.85	-6.85	133.61k	-1.4%
15-05-23	Mon	475.7	3.8	484.13k	0.8%
12-05-23	Fri	471.9	-3.8	154.5k	-0.8%
11-05-23	Thu	475.7	9.5	494.14k	2.0%
10-05-23	Wed	466.2	22	725.97k	5.0%
09-05-23	Tue	444.2	-1.75	81.4k	-0.4%
08-05-23	Mon	445.95	2.75	85.91k	0.6%
05-05-23	Fri	443.2	-3.35	55.37k	-0.8%
04-05-23	Thu	446.55	-3.2	79.19k	-0.7%
03-05-23	Wed	449.75	449.75	83.41k	-0.6%
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue