Godrej Properties share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Godrej Properties		MCap (aprox) 52560.7 Crores	Symbol : GODREJPROP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	-5.4%	15.7%	-5.0%	-18.7%	-20.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1732.9	-4	414.84k	-0.2%
21-05-26	Thu	1736.9	17.5	760.32k	1.0%	Data Update : 8 PM
20-05-26	Wed	1719.4	4	430.9k	0.2%	22-05-26 : 1732.9
19-05-26	Tue	1715.4	29.1	497.94k	1.7%
18-05-26	Mon	1686.3	-27.8	642.16k	-1.6%	Compared to  :  13-05-26 1730.6
15-05-26	Fri	1714.1	-19.4	399.86k	-1.1%
14-05-26	Thu	1733.5	2.9	748.16k	0.2%	7 Days %
13-05-26	Wed	1730.6	18.2	741.8k	1.1%	0.1%
12-05-26	Tue	1712.4	-81.9	844.36k	-4.6%
11-05-26	Mon	1794.3	-79.3	859.49k	-4.2%	Compared to  :  22-04-26 1832.2
08-05-26	Fri	1873.6	-5	760.69k	-0.3%
07-05-26	Thu	1878.6	11.4	923.91k	0.6%	1 Month %
06-05-26	Wed	1867.2	57.7	895.28k	3.2%	-5.4%
05-05-26	Tue	1809.5	-90.3	2.8m	-4.8%	.
04-05-26	Mon	1899.8	64.6	2.9m	3.5%	Compared to  :  23-03-26 1497.2
30-04-26	Thu	1835.2	-27.1	1.16m	-1.5%
29-04-26	Wed	1862.3	37.7	860.34k	2.1%	2 Months %
28-04-26	Tue	1824.6	-3.6	558.12k	-0.2%	15.7%
27-04-26	Mon	1828.2	58.8	1.1m	3.3%
24-04-26	Fri	1769.4	-21.6	811.6k	-1.2%	Compared to  :  23-02-26 1824.2
23-04-26	Thu	1791	-41.2	760.83k	-2.2%
22-04-26	Wed	1832.2	27.2	1.1m	1.5%	3 Months %
21-04-26	Tue	1805	45.3	1.58m	2.6%	-5.0%
20-04-26	Mon	1759.7	0.9	768.84k	0.1%
17-04-26	Fri	1758.8	11.4	676.26k	0.7%	Compared to  :  21-11-25 2130.4
16-04-26	Thu	1747.4	7.5	968.57k	0.4%
15-04-26	Wed	1739.9	33.1	986.67k	1.9%	6 Months %
13-04-26	Mon	1706.8	-9.7	915.22k	-0.6%	-18.7%
10-04-26	Fri	1716.5	21	2.2m	1.2%
09-04-26	Thu	1695.5	-6.7	784.43k	-0.4%	Compared to  :  22-05-25 2169
08-04-26	Wed	1702.2	97.2	1.33m	6.1%
07-04-26	Tue	1605	20.3	893.01k	1.3%	1 year %
06-04-26	Mon	1584.7	76.4	2.22m	5.1%	-20.1%
02-04-26	Thu	1508.3	0.2	1.19m	0.0%
01-04-26	Wed	1508.1	36.8	1.1m	2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1471.3	-33.9	1.4m	-2.3%
27-03-26	Fri	1505.2	-59.7	1.68m	-3.8%
25-03-26	Wed	1564.9	24.4	843.51k	1.6%
24-03-26	Tue	1540.5	43.3	715.59k	2.9%
23-03-26	Mon	1497.2	-52.3	1.99m	-3.4%
20-03-26	Fri	1549.5	-2.6	966.06k	-0.2%
19-03-26	Thu	1552.1	-90.9	888.32k	-5.5%
18-03-26	Wed	1643	-154.8	824.19k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1797.8	27.1	1.08m	1.5%
26-02-26	Thu	1770.7	-59	1.92m	-3.2%
25-02-26	Wed	1829.7	4	1.42m	0.2%
24-02-26	Tue	1825.7	1.5	1.04m	0.1%
23-02-26	Mon	1824.2	-60.9	1.85m	-3.2%
20-02-26	Fri	1885.1	40	1.21m	2.2%
19-02-26	Thu	1845.1	12.4	746.64k	0.7%
18-02-26	Wed	1832.7	26.1	1.1m	1.4%
17-02-26	Tue	1806.6	-15.1	2.05m	-0.8%
16-02-26	Mon	1821.7	-30.4	1.52m	-1.6%
13-02-26	Fri	1852.1	31.3	1.38m	1.7%
12-02-26	Thu	1820.8	19.4	1.49m	1.1%
11-02-26	Wed	1801.4	101.6	3.9m	6.0%
10-02-26	Tue	1699.8	10	1.45m	0.6%
09-02-26	Mon	1689.8	-21.9	1.84m	-1.3%
06-02-26	Fri	1711.7	12.3	1.03m	0.7%
05-02-26	Thu	1699.4	139.3	3.76m	8.9%
04-02-26	Wed	1560.1	43.3	875.05k	2.9%
03-02-26	Tue	1516.8	-60	1.05m	-3.8%
02-02-26	Mon	1576.8	10.3	1.92m	0.7%
01-02-26	Sun	1566.5	16.2	1.22m	1.0%
30-01-26	Fri	1550.3	32.4	1.96m	2.1%
29-01-26	Thu	1517.9	-23.3	5.01m	-1.5%
28-01-26	Wed	1541.2	-79.2	2.46m	-4.9%
27-01-26	Tue	1620.4	-24	1.49m	-1.5%
23-01-26	Fri	1644.4	-50.3	2.82m	-3.0%
22-01-26	Thu	1694.7	-103.1	1.61m	-5.7%
21-01-26	Wed	1797.8	-91.2	2.03m	-4.8%
20-01-26	Tue	1889	17.6	1.22m	0.9%
19-01-26	Mon	1871.4	-7.4	918.05k	-0.4%
16-01-26	Fri	1878.8	-52	2.03m	-2.7%
14-01-26	Wed	1930.8	-60.7	1.79m	-3.0%
13-01-26	Tue	1991.5	-103.6	1.79m	-4.9%
12-01-26	Mon	2095.1	-43.1	441.29k	-2.0%
09-01-26	Fri	2138.2	10.3	566.64k	0.5%
08-01-26	Thu	2127.9	3.7	419.22k	0.2%
07-01-26	Wed	2124.2	55.7	1.39m	2.7%
06-01-26	Tue	2068.5	53.2	308.29k	2.6%
05-01-26	Mon	2015.3	10.9	279.22k	0.5%
02-01-26	Fri	2004.4	26.7	397.19k	1.4%
01-01-26	Thu	1977.7	-20.1	411.45k	-1.0%
31-12-25	Wed	1997.8	-4.8	197.63k	-0.2%
30-12-25	Tue	2002.6	-3.5	375.37k	-0.2%
29-12-25	Mon	2006.1	-13.4	296.23k	-0.7%
26-12-25	Fri	2019.5	-10.9	264.15k	-0.5%
24-12-25	Wed	2030.4	-14.4	231.35k	-0.7%
23-12-25	Tue	2044.8	45	628.06k	2.3%
22-12-25	Mon	1999.8	-15.1	593.69k	-0.7%
19-12-25	Fri	2014.9	-8.7	285.13k	-0.4%
18-12-25	Thu	2023.6	-44.2	237.25k	-2.1%
17-12-25	Wed	2067.8	-7.3	407.29k	-0.4%
16-12-25	Tue	2075.1	39.5	481.26k	1.9%
15-12-25	Mon	2035.6	21.3	225.73k	1.1%
12-12-25	Fri	2014.3	-28.7	359.88k	-1.4%
11-12-25	Thu	2043	67.9	1.3m	3.4%
10-12-25	Wed	1975.1	-107.3	1.04m	-5.2%
09-12-25	Tue	2082.4	2.8	494.25k	0.1%
08-12-25	Mon	2079.6	11.8	361.89k	0.6%
05-12-25	Fri	2067.8	-29.9	290.44k	-1.4%
04-12-25	Thu	2097.7	1.2	392.01k	0.1%
03-12-25	Wed	2096.5	-18.1	310.61k	-0.9%
02-12-25	Tue	2114.6	18.3	293.36k	0.9%
01-12-25	Mon	2096.3	-18.1	287.75k	-0.9%
28-11-25	Fri	2114.4	20.4	427.31k	1.0%
27-11-25	Thu	2094	47.6	471.59k	2.3%
26-11-25	Wed	2046.4	-44.5	741.24k	-2.1%
25-11-25	Tue	2090.9	-32.9	597.76k	-1.5%
24-11-25	Mon	2123.8	-6.6	361.19k	-0.3%
21-11-25	Fri	2130.4	-20.4	368.58k	-0.9%
20-11-25	Thu	2150.8	-33.8	324.33k	-1.5%
19-11-25	Wed	2184.6	-11.2	320.14k	-0.5%
18-11-25	Tue	2195.8	-10.3	272.6k	-0.5%
17-11-25	Mon	2206.1	12.3	556.71k	0.6%
14-11-25	Fri	2193.8	35.3	341.97k	1.6%
13-11-25	Thu	2158.5	-9.2	326.58k	-0.4%
12-11-25	Wed	2167.7	25	276.22k	1.2%
11-11-25	Tue	2142.7	-51	591.44k	-2.3%
10-11-25	Mon	2193.7	-99.5	1.25m	-4.3%
07-11-25	Fri	2293.2	-14.3	401.28k	-0.6%
06-11-25	Thu	2307.5	19.5	340.42k	0.9%
04-11-25	Tue	2288	-10.9	393.08k	-0.5%
03-11-25	Mon	2298.9	-12.4	475.09k	-0.5%
31-10-25	Fri	2311.3	14.7	631.26k	0.6%
30-10-25	Thu	2296.6	-23.7	394.26k	-1.0%
29-10-25	Wed	2320.3	32.5	949.51k	1.4%
28-10-25	Tue	2287.8	9	400.12k	0.4%
27-10-25	Mon	2278.8	-14.7	631.11k	-0.6%
24-10-25	Fri	2293.5	1.7	191.49k	0.1%
23-10-25	Thu	2291.8	55.6	742.74k	2.5%
21-10-25	Tue	2236.2	30.9	1.38m	1.4%
20-10-25	Mon	2205.3	69.7	1.3m	3.3%
17-10-25	Fri	2135.6	78.2	1.02m	3.8%
16-10-25	Thu	2057.4	-39.5	311.35k	-1.9%
15-10-25	Wed	2096.9	5	702.69k	0.2%
14-10-25	Tue	2091.9	60.4	892.78k	3.0%
13-10-25	Mon	2031.5	-1.9	516.35k	-0.1%
10-10-25	Fri	2033.4	-39.9	395.42k	-1.9%
09-10-25	Thu	2073.3	16.8	288.67k	0.8%
08-10-25	Wed	2056.5	23.5	198.96k	1.2%
07-10-25	Tue	2033	2.6	292.9k	0.1%
06-10-25	Mon	2030.4	61.6	599.53k	3.1%
03-10-25	Fri	1968.8	-28.1	566.18k	-1.4%
01-10-25	Wed	1996.9	39.3	586.29k	2.0%
30-09-25	Tue	1957.6	-9.8	387.91k	-0.5%
29-09-25	Mon	1967.4	-51.7	612.33k	-2.6%
26-09-25	Fri	2019.1	-84.6	626.75k	-4.0%
25-09-25	Thu	2103.7	0	368.85k	0.0%
24-09-25	Wed	2103.7	-41.5	492.66k	-1.9%
23-09-25	Tue	2145.2	57.6	1.02m	2.8%
22-09-25	Mon	2087.6	6.1	462.65k	0.3%
19-09-25	Fri	2081.5	20.5	426.13k	1.0%
18-09-25	Thu	2061	24.4	399.66k	1.2%
17-09-25	Wed	2036.6	37.7	982.45k	1.9%
16-09-25	Tue	1998.9	5.9	280.69k	0.3%
15-09-25	Mon	1993	3.9	318.15k	0.2%
12-09-25	Fri	1989.1	39.4	917.72k	2.0%
11-09-25	Thu	1949.7	-14.6	353.22k	-0.7%
10-09-25	Wed	1964.3	2.5	444.65k	0.1%
09-09-25	Tue	1961.8	-41	591.34k	-2.0%
08-09-25	Mon	2002.8	-9.1	589.58k	-0.5%
05-09-25	Fri	2011.9	33.7	352.8k	1.7%
04-09-25	Thu	1978.2	26	467.13k	1.3%
03-09-25	Wed	1952.2	4.5	737.81k	0.2%
02-09-25	Tue	1947.7	-36.9	718.75k	-1.9%
01-09-25	Mon	1984.6	-22.5	1.06m	-1.1%
29-08-25	Fri	2007.1	-61.8	602.96k	-3.0%
28-08-25	Thu	2068.9	16	361.2k	0.8%
26-08-25	Tue	2052.9	-0.7	405.74k	0.0%
25-08-25	Mon	2053.6	11.8	1.29m	0.6%
22-08-25	Fri	2041.8	31.8	590.69k	1.6%
21-08-25	Thu	2010	7.6	679.05k	0.4%
20-08-25	Wed	2002.4	65.8	1.46m	3.4%
19-08-25	Tue	1936.6	-23.5	341.13k	-1.2%
18-08-25	Mon	1960.1	11.3	1.3m	0.6%
14-08-25	Thu	1948.8	-42.1	1.13m	-2.1%
13-08-25	Wed	1990.9	19	1.29m	1.0%
12-08-25	Tue	1971.9	-71.9	802.03k	-3.5%
11-08-25	Mon	2043.8	-17.7	1.03m	-0.9%
08-08-25	Fri	2061.5	-53.3	605.91k	-2.5%
07-08-25	Thu	2114.8	16.7	521.12k	0.8%
06-08-25	Wed	2098.1	47.5	934.76k	2.3%
05-08-25	Tue	2050.6	-52.3	1.21m	-2.5%
04-08-25	Mon	2102.9	-26.5	630.54k	-1.2%
01-08-25	Fri	2129.4	-25.7	387.2k	-1.2%
31-07-25	Thu	2155.1	39.3	709.62k	1.9%
30-07-25	Wed	2115.8	-118	1.57m	-5.3%
29-07-25	Tue	2233.8	-78.8	734.99k	-3.4%
28-07-25	Mon	2312.6	-11.5	500.77k	-0.5%
25-07-25	Fri	2324.1	-39.4	748.28k	-1.7%
24-07-25	Thu	2363.5	-40.4	538.73k	-1.7%
23-07-25	Wed	2403.9	38.5	720.01k	1.6%
22-07-25	Tue	2365.4	28.4	944.13k	1.2%
21-07-25	Mon	2337	47.9	1.48m	2.1%
18-07-25	Fri	2289.1	19.4	636.28k	0.9%
17-07-25	Thu	2269.7	12.8	821.25k	0.6%
16-07-25	Wed	2256.9	50.6	906.44k	2.3%
15-07-25	Tue	2206.3	-49.9	812.99k	-2.2%
14-07-25	Mon	2256.2	1.1	559.17k	0.0%
11-07-25	Fri	2255.1	11.4	557.86k	0.5%
10-07-25	Thu	2310.4	-55.3	840k	-2.4%
09-07-25	Wed	2299	-5	572.73k	-0.2%
08-07-25	Tue	2304	37.9	606.09k	1.7%
07-07-25	Mon	2266.1	-24.1	528.78k	-1.1%
04-07-25	Fri	2290.2	-24.3	958.15k	-1.0%
03-07-25	Thu	2314.5	-28.6	521.96k	-1.2%
02-07-25	Wed	2343.1	-19.2	739.51k	-0.8%
01-07-25	Tue	2362.3	-29.3	758.44k	-1.2%
30-06-25	Mon	2391.6	-11.7	735.16k	-0.5%
27-06-25	Fri	2403.3	4.6	664.21k	0.2%
26-06-25	Thu	2398.7	-2.4	583.57k	-0.1%
25-06-25	Wed	2401.1	-30.9	597.48k	-1.3%
24-06-25	Tue	2432	51.9	1.2m	2.2%
23-06-25	Mon	2380.1	-81.3	902.61k	-3.3%
20-06-25	Fri	2461.4	5.7	762.66k	0.2%
19-06-25	Thu	2455.7	21.3	1.64m	0.9%
18-06-25	Wed	2434.4	32.4	585.14k	1.3%
17-06-25	Tue	2402	13.3	859.5k	0.6%
16-06-25	Mon	2388.7	-59	994.46k	-2.4%
13-06-25	Fri	2447.7	-10.3	920.23k	-0.4%
12-06-25	Thu	2458	-9.3	917.83k	-0.4%
11-06-25	Wed	2467.3	0.3	965.16k	0.0%
10-06-25	Tue	2467	155	3.87m	6.7%
09-06-25	Mon	2312	48.2	1.13m	2.1%
06-06-25	Fri	2263.8	-20.6	602.24k	-0.9%
05-06-25	Thu	2284.4	2.8	1.46m	0.1%
04-06-25	Wed	2281.6	37.8	1m	1.7%
03-06-25	Tue	2243.8	4.4	1.73m	0.2%
02-06-25	Mon	2239.4	7.3	1.32m	0.3%
30-05-25	Fri	2232.1	-13.5	712.54k	-0.6%
29-05-25	Thu	2245.6	-1.3	933.23k	-0.1%
28-05-25	Wed	2246.9	64.5	828.87k	3.0%
27-05-25	Tue	2182.4	17.9	315.1k	0.8%
26-05-25	Mon	2164.5	-16.5	546.54k	-0.8%
23-05-25	Fri	2181	12	450.95k	0.6%
22-05-25	Thu	2169	-62.1	909.36k	-2.8%
21-05-25	Wed	2231.1	55	1.77m	2.5%