Goel Food Products Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-04-2026
Friday		 BSE Sensex : 77,550.25
+918.60
+1.20%		 NSE Nifty 50 : 24,050.60
+275.50
+1.16%		 USD - INR
1 $ = Rs 92.72		 Find Stock
Company: Goel Food Products Limited MCap (aprox)
27.7 Crores		 Symbol :
543538		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
68.8%     13.1% -13.5%  
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
10-04-26 Fri 14.7 1.21 50k 9.0%
09-04-26 Thu 13.49 0.21 38k 1.6% Data Update : 8 PM
08-04-26 Wed 13.28 0.06 12k 0.5% 10-04-26 : 14.7
07-04-26 Tue 13.22 0.47 18k 3.7%
06-04-26 Mon 12.75 0.57 10k 4.7% Compared to  :
 30-03-26
8.71
02-04-26 Thu 12.18 1.9 10k 18.5%
01-04-26 Wed 10.28   10k 18.0% 7 Days %
30-03-26 Mon 8.71 -1.42 46k -6.3% 68.8%
27-03-26 Fri 10.13 -1.07 2k 0.2%  
25-03-26 Wed 11.2   20k -6.3% Compared to  :
 10-03-26
24-03-26 Tue        
23-03-26 Mon 11.95   8k -0.3% 1 Month %
20-03-26 Fri          
19-03-26 Thu 11.99   4k 3.8% .
18-03-26 Wed         Compared to  :
 10-02-26
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 2 Months %
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed Compared to  :
 09-01-26
13
10-03-26 Tue
09-03-26 Mon 3 Months %
06-03-26 Fri 13.1%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 10-10-25
17
02-03-26 Mon
27-02-26 Fri 11.1 -0.5 58k -4.3% 6 Months %
26-02-26 Thu 11.6 -0.8 72k -6.5% -13.5%
25-02-26 Wed 12.4 0 14k 0.0%  
24-02-26 Tue 12.4 -0.2 10k -1.6% #N/A
23-02-26 Mon 12.6 0 6k 0.0%
20-02-26 Fri 12.6 -0.4 2k -3.1% 1 year %
19-02-26 Thu 13 0.2 2k 1.6%  
18-02-26 Wed 12.8   20k -7.9%  
17-02-26 Tue        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
16-02-26 Mon        
13-02-26 Fri        
12-02-26 Thu        
11-02-26 Wed 13.9   6k 5.7%
10-02-26 Tue        
09-02-26 Mon        
06-02-26 Fri        
05-02-26 Thu 13.15   2k 1.9%
04-02-26 Wed        
03-02-26 Tue 12.91   8k -2.0%
02-02-26 Mon        
01-02-26 Sun 13.18 -0.36 20k -2.7%
30-01-26 Fri 13.54   10k 0.3%
29-01-26 Thu        
28-01-26 Wed 13.5 -1 2k -6.9%
27-01-26 Tue 14.5 0.55 6k 3.9%
23-01-26 Fri 13.95 0 4k 0.0%
22-01-26 Thu 13.95 0 6k 0.0%
21-01-26 Wed 13.95 0.8 6k 6.1%
20-01-26 Tue 13.15 -0.98 12k -6.9%
19-01-26 Mon 14.13 0 2k 0.0%
16-01-26 Fri 14.13 0 2k 0.0%
14-01-26 Wed 14.13 0 4k 0.0%
13-01-26 Tue 14.13 1.11 10k 8.5%
12-01-26 Mon 13.02 0.02 12k 0.2%
09-01-26 Fri 13 -0.93 4k -6.7%
08-01-26 Thu 13.93 0 4k 0.0%
07-01-26 Wed 13.93 0 2k 0.0%
06-01-26 Tue 13.93 -1.17 26k -7.7%
05-01-26 Mon 15.1 -0.1 4k -0.7%
02-01-26 Fri 15.2 0.58 16k 4.0%
01-01-26 Thu 14.62   10k -8.6%
31-12-25 Wed        
30-12-25 Tue 15.99   6k -0.1%
29-12-25 Mon        
26-12-25 Fri        
24-12-25 Wed 16 0.25 16k 1.6%
23-12-25 Tue 15.75 -0.9 4k -5.4%  
22-12-25 Mon 16.65   2k 6.9%  
19-12-25 Fri          
18-12-25 Thu 15.58   4k 10.5%  
17-12-25 Wed          
16-12-25 Tue 14.1 0.09 48k 0.6%  
15-12-25 Mon 14.01 -1.53 24k -9.8%  
12-12-25 Fri 15.54 -1.25 68k -7.4%  
11-12-25 Thu 16.79 1.61 40k 10.6%  
10-12-25 Wed 15.18 -1.22 16k -7.4%  
09-12-25 Tue 16.4 0.16 32k 1.0%  
08-12-25 Mon 16.24 1.73 70k 11.9%  
05-12-25 Fri 14.51 1.81 40k 14.3%  
04-12-25 Thu 12.7 0 16k 0.0%  
03-12-25 Wed 12.7 -1.25 20k -9.0%  
02-12-25 Tue 13.95 0.1 10k 0.7%  
01-12-25 Mon 13.85 0.03 12k 0.2%  
28-11-25 Fri 13.75 0.6 14k 4.6%  
27-11-25 Thu 13.82 0.07 8k 0.5%  
26-11-25 Wed 13.15 #N/A 20k -6.1%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 14 0.15 4k 1.1%  
21-11-25 Fri 13.85 -0.89 4k -6.0%  
20-11-25 Thu 14.74 #N/A 8k -0.4%  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue 14.8 -0.36 14k -2.4%  
17-11-25 Mon 15.16 0.16 10k 1.1%  
14-11-25 Fri 15 0.68 2k 4.7%  
13-11-25 Thu 15 0 2k 0.0%  
12-11-25 Wed 14.32 -0.68 12k -4.5%  
11-11-25 Tue 15 0.24 4k 1.6%  
10-11-25 Mon 14.76 #N/A 12k -6.6%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 15.81 1.06 14k 7.2%  
04-11-25 Tue 14.75 -0.65 52k -4.2%  
03-11-25 Mon 15.4 #N/A 8k -2.5%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 15.8 #N/A 6k -1.3%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 16 -0.01 4k -0.1%  
24-10-25 Fri 16.01 #N/A 24k 2.4%  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 15.64 -0.36 10k -2.3%  
16-10-25 Thu 16.1 0.3 2k 1.9%  
15-10-25 Wed 16 -0.1 2k -0.6%  
14-10-25 Tue 15.8 #N/A 4k -7.1%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 17 0 2k 0.0%  
09-10-25 Thu 17 0.25 6k 1.5%  
08-10-25 Wed 16.75 0.79 4k 4.9%  
07-10-25 Tue 15.96 0.76 6k 5.0%  
06-10-25 Mon 15.2 -0.11 4k -0.7%  
03-10-25 Fri 15.31 -0.47 4k -3.0%  
01-10-25 Wed 15.78 -0.82 4k -4.9%  
30-09-25 Tue 16.6 0.06 14k 0.4%  
29-09-25 Mon 15.85 0.75 2k 5.0%  
26-09-25 Fri 16.54 0.69 6k 4.4%  
25-09-25 Thu 15.1 -0.4 8k -2.6%  
24-09-25 Wed 15.5 -0.6 6k -3.7%  
23-09-25 Tue 16.1 -0.7 10k -4.2%  
22-09-25 Mon 16.8 0.8 24k 5.0%  
19-09-25 Fri 16 #N/A 6k -3.7%  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed 16.61 -0.87 4k -5.0%  
16-09-25 Tue 17.48 0.8 2k 4.8%  
15-09-25 Mon 16.68 0.79 16k 5.0%  
12-09-25 Fri 15.89 -0.83 10k -5.0%  
11-09-25 Thu 16.72 -0.87 10k -4.9%  
10-09-25 Wed 17.59 0.35 12k 2.0%  
09-09-25 Tue 17.24 0.82 30k 5.0%  
08-09-25 Mon 16.42 #VALUE! 22k 5.0%  
05-09-25 Fri          
04-09-25 Thu 15.64 0.64 4k 4.3%  
03-09-25 Wed 15 -0.31 28k -2.0%  
02-09-25 Tue 15.31 -0.38 4k -2.4%  
01-09-25 Mon 15.69 0 2k 0.0%  
29-08-25 Fri 15.69 -0.31 2k -1.9%  
28-08-25 Thu 16 0.13 8k 0.8%  
26-08-25 Tue 16.7 -0.8 2k -4.6%  
25-08-25 Mon 15.87 -0.83 10k -5.0%  
22-08-25 Fri 17.5 -0.2 2k -1.1%  
21-08-25 Thu 17.7 0.69 20k 4.1%  
20-08-25 Wed 17.01 #N/A 2k -5.0%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 17.9 #N/A 4k -0.6%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 18 #N/A 4k -1.4%  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 18.25 0.06 8k 0.3%  
05-08-25 Tue 18.19 0 4k 0.0%  
04-08-25 Mon 18.19 #N/A 2k -5.0%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 19.14 0.85 14k 4.6%  
30-07-25 Wed 18.29 #N/A 6k 3.9%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 17.6 -0.27 2k -1.5%  
23-07-25 Wed 17.87 #N/A 12k -2.0%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 18.23 -0.37 2k -2.0%  
15-07-25 Tue 18.6 -0.34 6k -1.8%  
14-07-25 Mon 18.94 -0.38 2k -2.0%  
11-07-25 Fri 19.32 0 2k 0.0%  
10-07-25 Thu 19.32 0 6k 0.0%  
09-07-25 Wed 19.32 -0.39 8k -2.0%  
08-07-25 Tue 19.71 0 4k 0.0%  
07-07-25 Mon 19.71 0.12 10k 0.6%  
04-07-25 Fri 19.59 0.01 2k 0.1%  
03-07-25 Thu 19.58 0.37 6k 1.9%  
02-07-25 Wed 19.21 0.37 4k 2.0%  
01-07-25 Tue 19.22 -0.38 8k -1.9%  
30-06-25 Mon 18.84 -0.38 6k -2.0%  
27-06-25 Fri 19.6 -0.38 10k -1.9%  
26-06-25 Thu 19.98 0.39 14k 2.0%  
25-06-25 Wed 19.59 0.38 10k 2.0%  
24-06-25 Tue 19.21 0.37 48k 2.0%  
23-06-25 Mon 18.84 -0.38 2k -2.0%  
20-06-25 Fri 19.22 -0.39 2k -2.0%  
19-06-25 Thu 20.01 -0.4 14k -2.0%  
18-06-25 Wed 19.61 -0.4 4k -2.0%  
17-06-25 Tue 20.41 0.97 34k 5.0%  
16-06-25 Mon 19.44 0.92 44k 5.0%  
13-06-25 Fri 18.52 0.88 38k 5.0%  
12-06-25 Thu 17.64 0.84 8k 5.0%  
11-06-25 Wed 16.8 0.8 14k 5.0%  
10-06-25 Tue 16 -0.68 14k -4.1%  
09-06-25 Mon 16.68 0.01 10k 0.1%  
06-06-25 Fri 17 -0.34 2k -2.0%  
05-06-25 Thu 16.67 -0.33 12k -1.9%  
04-06-25 Wed 17.34 -0.35 12k -2.0%  
03-06-25 Tue 17.69 0 2k 0.0%  
02-06-25 Mon 18.05 -0.36 2k -2.0%  
30-05-25 Fri 18.05 0.35 10k 2.0%  
29-05-25 Thu 17.7 0.34 12k 2.0%  
28-05-25 Wed 17.36 0.34 2k 2.0%  
27-05-25 Tue 17.02 -0.18 10k -1.0%  
26-05-25 Mon 17.2 #N/A 2k -0.7%  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu 17.32 -0.35 6k -2.0%  
21-05-25 Wed 17.67 -0.36 6k -2.0%  
20-05-25 Tue 18.03 -0.36 6k -2.0%  
19-05-25 Mon 18.05 -0.09 6k -0.5%  
16-05-25 Fri 18.39 0.34 10k 1.9%  
15-05-25 Thu 18.14 0.33 4k 1.9%  
14-05-25 Wed 17.81 0.34 12k 1.9%  
13-05-25 Tue 17.47 0.34 4k 2.0%  
12-05-25 Mon 17.13 0.33 4k 2.0%  
09-05-25 Fri 16.8 -0.3 8k -1.8%  
08-05-25 Thu 17.1 0.09 6k 0.5%  
07-05-25 Wed 17.01 -0.16 4k -0.9%  
06-05-25 Tue 17.17 0 8k 0.0%  
05-05-25 Mon 17.17 0.33 12k 2.0%  
02-05-25 Fri 16.84 0.33 2k 2.0%  
30-04-25 Wed 16.51 0.29 10k 1.8%  
29-04-25 Tue 16.22 0.31 10k 1.9%  
28-04-25 Mon 15.91 0.31 10k 2.0%  
25-04-25 Fri 15.6 0.3 12k 2.0%  
24-04-25 Thu 15.3 0.3 4k 2.0%  
23-04-25 Wed 15 0.29 10k 2.0%  
22-04-25 Tue 14.71 0.28 2k 1.9%  
21-04-25 Mon 14.43 0.28 10k 2.0%  
17-04-25 Thu 14.15 -0.26 4k -1.8%  
16-04-25 Wed 14.41 -0.27 12k -1.8%  
15-04-25 Tue 14.68 #N/A 8k 1.9%  
11-04-25 Fri #N/A #N/A   #N/A  
09-04-25 Wed 14.69 -0.01 4k -0.1%  
08-04-25 Tue 14.4 -0.29 2k -2.0%  
07-04-25 Mon 14.7 -0.3 2k -2.0%