Goenka Business & Finance Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Goenka Business & Finance Ltd		MCap (aprox) 12.2 Crores	Symbol : 538787	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.1%	-7.9%	3.0%	-8.4%		0.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	9.37	-0.17	9.85k	-1.8%
10-09-26	Thu	9.54	0	5.17k	0.0%	Data Update : 7 PM
09-09-26	Wed	9.54	-0.36	4.8k	-3.6%	11-09-26 : 9.37
08-09-26	Tue	9.9	0.26	5.38k	2.7%
07-09-26	Mon	9.64	-0.09	19.43k	-0.9%	Compared to  :  02-09-26 9.87
04-09-26	Fri	9.73	-0.2	25.55k	-2.0%
03-09-26	Thu	9.93	0.06	10.76k	0.6%	7 Days %
02-09-26	Wed	9.87	-0.37	59.84k	-3.6%	-5.1%
01-09-26	Tue	10.24	0.29	6.57k	2.9%
31-08-26	Mon	9.95	-0.24	13.56k	-2.4%	Compared to  :  11-08-26 10.17
28-08-26	Fri	10.19	0.18	4.82k	1.8%
27-08-26	Thu	10.01	0.21	38.47k	2.1%	1 Month %
26-08-26	Wed	9.8	0.47	16.15k	5.0%	-7.9%
25-08-26	Tue	9.33	0.07	5.75k	0.8%	.
24-08-26	Mon	9.26	-0.15	10.37k	-1.6%	Compared to  :  10-07-26 9.1
21-08-26	Fri	9.41	0.02	4.05k	0.2%
20-08-26	Thu	9.39	0.14	5.63k	1.5%	2 Months %
19-08-26	Wed	9.25	-0.4	7.68k	-4.1%	3.0%
18-08-26	Tue	9.65	0.26	4.47k	2.8%
17-08-26	Mon	9.39	-0.03	19.32k	-0.3%	Compared to  :  11-06-26 10.23
14-08-26	Fri	9.42	-0.37	9.27k	-3.8%
13-08-26	Thu	9.79	0.26	2.26k	2.7%	3 Months %
12-08-26	Wed	9.53	-0.64	13.41k	-6.3%	-8.4%
11-08-26	Tue	10.17	0.28	6.74k	2.8%
10-08-26	Mon	9.89	-0.12	3.19k	-1.2%	Compared to  :  11-03-26
07-08-26	Fri	10.01	0.04	32.38k	0.4%
06-08-26	Thu	9.97	-0.05	10.22k	-0.5%	6 Months %
05-08-26	Wed	10.02	0.47	20.51k	4.9%
04-08-26	Tue	9.55	-0.2	3.8k	-2.1%
03-08-26	Mon	9.75	0.5	14.33k	5.4%	Compared to  :  11-09-25 9.3
31-07-26	Fri	9.25	-0.58	17.03k	-5.9%
30-07-26	Thu	9.83	-0.13	9.09k	-1.3%	1 year %
29-07-26	Wed	9.96	0.34	8.54k	3.5%	0.8%
28-07-26	Tue	9.62	0.31	4.05k	3.3%
27-07-26	Mon	9.31	-0.26	5.38k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	9.57	0.46	11.14k	5.0%
23-07-26	Thu	9.11	-0.58	13.13k	-6.0%
22-07-26	Wed	9.69	0.21	2.73k	2.2%
21-07-26	Tue	9.48	0.15	7.29k	1.6%
20-07-26	Mon	9.33	-0.18	7.86k	-1.9%
17-07-26	Fri	9.51	-0.49	4.9k	-4.9%
16-07-26	Thu	10	-0.06	7.85k	-0.6%
15-07-26	Wed	10.06	0.22	5.39k	2.2%
14-07-26	Tue	9.84	-0.41	10.69k	-4.0%
13-07-26	Mon	10.25	1.15	163.77k	12.6%
10-07-26	Fri	9.1	-0.11	15.81k	-1.2%
09-07-26	Thu	9.21	0.04	15.81k	0.4%
08-07-26	Wed	9.17	-0.27	5.51k	-2.9%
07-07-26	Tue	9.44	-0.3	12.18k	-3.1%
06-07-26	Mon	9.74	-0.66	23.84k	-6.3%
03-07-26	Fri	10.4	0.08	31.46k	0.8%
02-07-26	Thu	10.32	-0.07	9.19k	-0.7%
01-07-26	Wed	10.39	-0.16	17.94k	-1.5%
30-06-26	Tue	10.55	0.3	12.54k	2.9%
29-06-26	Mon	10.25	0.09	17.06k	0.9%
25-06-26	Thu	10.16	0	3.58k	0.0%
24-06-26	Wed	10.16	-0.04	5.34k	-0.4%
23-06-26	Tue	10.2	-0.38	6.67k	-3.6%
22-06-26	Mon	10.58	0.27	8.35k	2.6%
19-06-26	Fri	10.31	-0.16	9.9k	-1.5%
18-06-26	Thu	10.47	0.25	43.02k	2.4%
17-06-26	Wed	10.22	0.1	10.11k	1.0%
16-06-26	Tue	10.12	-0.07	11.26k	-0.7%
15-06-26	Mon	10.19	0.01	40.98k	0.1%
12-06-26	Fri	10.18	-0.05	13.11k	-0.5%
11-06-26	Thu	10.23	-0.28	4.78k	-2.7%
10-06-26	Wed	10.51	0.21	49.84k	2.0%
09-06-26	Tue	10.3	0.29	12.56k	2.9%
08-06-26	Mon	10.01	-0.02	15.01k	-0.2%
05-06-26	Fri	10.03	-0.24	17.9k	-2.3%
04-06-26	Thu	10.27	0.21	27.79k	2.1%
03-06-26	Wed	10.06	0.08	18.79k	0.8%
02-06-26	Tue	9.98	-0.02	5.74k	-0.2%
01-06-26	Mon	10	0.15	14.85k	1.5%
29-05-26	Fri	9.85	-0.24	21.57k	-2.4%
27-05-26	Wed	10.09	0.48	59.95k	5.0%
26-05-26	Tue	9.61	0.34	7.63k	3.7%
25-05-26	Mon	9.27	-0.29	6.21k	-3.0%
22-05-26	Fri	9.56	0.11	2.38k	1.2%
21-05-26	Thu	9.45	-0.39	3.86k	-4.0%
20-05-26	Wed	9.84	0.01	9.83k	0.1%
19-05-26	Tue	9.83	0.29	2.67k	3.0%
18-05-26	Mon	9.54	-0.38	21.05k	-3.8%
15-05-26	Fri	9.92	0.12	24.33k	1.2%
14-05-26	Thu	9.8	-0.44	10.03k	-4.3%
13-05-26	Wed	10.24	0.18	2.55k	1.8%
12-05-26	Tue	10.06	-0.24	17.54k	-2.3%
11-05-26	Mon	10.3	-0.08	19.51k	-0.8%
08-05-26	Fri	10.38	-0.12	2.09k	-1.1%
07-05-26	Thu	10.5	-0.09	6.41k	-0.8%
06-05-26	Wed	10.59	-0.31	10.59k	-2.8%
05-05-26	Tue	10.9	0.51	44.87k	4.9%
04-05-26	Mon	10.39	-0.01	9.04k	-0.1%
30-04-26	Thu	10.4	-0.05	3.6k	-0.5%
29-04-26	Wed	10.45	0.27	8.2k	2.7%
28-04-26	Tue	10.18	-0.19	24.15k	-1.8%
27-04-26	Mon	10.37	0.17	7.69k	1.7%
24-04-26	Fri	10.2	0.04	5.88k	0.4%
23-04-26	Thu	10.16	-0.13	2.68k	-1.3%
22-04-26	Wed	10.29	-0.34	17.97k	-3.2%
21-04-26	Tue	10.63	0.19	2.55k	1.8%
20-04-26	Mon	10.44	0.11	17.2k	1.1%
17-04-26	Fri	10.33	0.18	8.36k	1.8%
16-04-26	Thu	10.15	0.09	16.19k	0.9%
15-04-26	Wed	10.06	-0.1	12.5k	-1.0%
13-04-26	Mon	10.16	-0.16	5.12k	-1.6%
10-04-26	Fri	10.32	-0.15	3.4k	-1.4%
09-04-26	Thu	10.47	0.32	10.13k	3.2%
08-04-26	Wed	10.15	-0.29	14.51k	-2.8%
07-04-26	Tue	10.44	-0.14	2.3k	-1.3%
06-04-26	Mon	10.58	0.25	7.48k	2.4%
02-04-26	Thu	10.33	-0.41	13.61k	-3.8%
01-04-26	Wed	10.74	0.42	25.15k	4.1%
30-03-26	Mon	10.32	-1.16	20.99k	-10.1%
27-03-26	Fri	11.48	0.46	89.03k	4.2%
25-03-26	Wed	11.02	1.83	163.81k	19.9%
24-03-26	Tue	9.19	0.29	7.61k	3.3%
23-03-26	Mon	8.9	-0.47	6.75k	-5.0%
20-03-26	Fri	9.37	-0.01	8.85k	-0.1%
19-03-26	Thu	9.38	-0.24	3.23k	-2.5%
18-03-26	Wed	9.62	0.44	2.94k	-2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.18	0	21.2k	0.0%
26-02-26	Thu	9.18	-0.82	72.52k	-8.2%
25-02-26	Wed	10	-0.45	18.44k	-4.3%
24-02-26	Tue	10.45	-0.3	23.28k	-2.8%
23-02-26	Mon	10.75	-0.17	31.9k	-1.6%
20-02-26	Fri	10.92	1.01	65.22k	10.2%
19-02-26	Thu	9.91	-0.39	17.87k	-3.8%
18-02-26	Wed	10.3	-0.09	33.81k	-0.9%
17-02-26	Tue	10.39	-0.8	31.85k	-7.1%
16-02-26	Mon	11.19	0.88	100.42k	8.5%
13-02-26	Fri	10.31	1.26	83.75k	13.9%
12-02-26	Thu	9.05	-0.13	28.76k	-1.4%
11-02-26	Wed	9.18	0.18	107.26k	2.0%
10-02-26	Tue	9	0.59	60.21k	7.0%
09-02-26	Mon	8.41	0.16	17.78k	1.9%
06-02-26	Fri	8.25	-0.31	10k	-3.6%
05-02-26	Thu	8.56	0.53	20.51k	6.6%
04-02-26	Wed	8.03	-0.26	4.71k	-3.1%
03-02-26	Tue	8.29	-0.03	7.39k	-0.4%
02-02-26	Mon	8.32	-0.3	17.87k	-3.5%
01-02-26	Sun	8.62	0.31	60.32k	3.7%
30-01-26	Fri	8.31	0.86	64.08k	11.5%
29-01-26	Thu	7.45	0.2	6.83k	2.8%
28-01-26	Wed	7.25	-0.2	12.89k	-2.7%
27-01-26	Tue	7.45	0.13	2.65k	1.8%
23-01-26	Fri	7.32	-0.08	19.04k	-1.1%
22-01-26	Thu	7.4	-0.01	14.69k	-0.1%
21-01-26	Wed	7.41	-0.2	6.02k	-2.6%
20-01-26	Tue	7.61	-0.42	19.6k	-5.2%
19-01-26	Mon	8.03	-0.01	4.61k	-0.1%
16-01-26	Fri	8.04	0.13	14.52k	1.6%
14-01-26	Wed	7.91	0.2	7.85k	2.6%
13-01-26	Tue	7.71	-0.12	3.51k	-1.5%
12-01-26	Mon	7.83	0.11	28.92k	1.4%
09-01-26	Fri	7.72	0.15	14.68k	2.0%
08-01-26	Thu	7.57	0.11	8.01k	1.5%
07-01-26	Wed	7.46	-0.45	15.8k	-5.7%
06-01-26	Tue	7.91	0.03	8.33k	0.4%
05-01-26	Mon	7.88	0.24	48.26k	3.1%
02-01-26	Fri	7.64	0.59	90.71k	8.4%
01-01-26	Thu	7.05	-0.27	20.49k	-3.7%
31-12-25	Wed	7.32	0.03	17.42k	0.4%
30-12-25	Tue	7.29	0.04	15.53k	0.6%
29-12-25	Mon	7.25	0.09	169.69k	1.3%
26-12-25	Fri	7.16	0.05	10.38k	0.7%
24-12-25	Wed	7.11	0.17	34.02k	2.4%
23-12-25	Tue	6.94	-0.76	56.73k	-9.9%
22-12-25	Mon	7.7	-0.37	11.13k	-4.6%
19-12-25	Fri	8.07	-0.45	11.3k	-5.3%
18-12-25	Thu	8.52	0.61	23.55k	7.7%
17-12-25	Wed	7.91	-0.22	11k	-2.7%
16-12-25	Tue	8.13	-0.1	7.33k	-1.2%
15-12-25	Mon	8.23	-0.16	10.6k	-1.9%
12-12-25	Fri	8.39	0.1	7.69k	1.2%
11-12-25	Thu	8.29	0.31	7.42k	3.9%
10-12-25	Wed	7.98	-0.48	17.56k	-5.7%
09-12-25	Tue	8.46	-0.33	14.31k	-3.8%
08-12-25	Mon	8.79	0.18	3.81k	2.1%
05-12-25	Fri	8.61	-0.18	6.85k	-2.0%
04-12-25	Thu	8.79	-0.08	10.51k	-0.9%
03-12-25	Wed	8.87	0.35	10.43k	4.1%
02-12-25	Tue	8.52	0.02	2.96k	0.2%
01-12-25	Mon	8.5	-0.32	9.29k	-3.6%
28-11-25	Fri	8.82	0.3	6.42k	3.5%
27-11-25	Thu	8.52	-0.26	5.49k	-3.0%
26-11-25	Wed	8.78	-0.09	7.4k	-1.0%
25-11-25	Tue	8.87	0	5.87k	0.0%
24-11-25	Mon	8.87	0.07	11.27k	0.8%
21-11-25	Fri	8.8	-0.26	10.04k	-2.9%
20-11-25	Thu	9.06	-0.01	17.17k	-0.1%
19-11-25	Wed	9.07	-0.14	10.73k	-1.5%
18-11-25	Tue	9.21	0.49	7.75k	5.6%
17-11-25	Mon	8.72	-0.33	16.3k	-3.6%
14-11-25	Fri	9.05	-0.34	11.96k	-3.6%
13-11-25	Thu	9.39	-0.29	20.93k	-3.0%
12-11-25	Wed	9.68	0.97	31k	11.1%
11-11-25	Tue	8.71	-0.2	8.19k	-2.2%
10-11-25	Mon	8.91	-0.08	12.66k	-0.9%
07-11-25	Fri	8.99	-0.02	13.94k	-0.2%
06-11-25	Thu	9.01	-0.33	8.46k	-3.5%
04-11-25	Tue	9.34	-0.03	9k	-0.3%
03-11-25	Mon	9.18	0.16	5.82k	1.7%
31-10-25	Fri	9.21	0.31	7.47k	3.5%
30-10-25	Thu	8.9	-0.41	31.23k	-4.4%
29-10-25	Wed	9.31	0.52	15.72k	5.9%
28-10-25	Tue	8.79	-0.01	6.82k	-0.1%
27-10-25	Mon	8.8	-0.23	15.37k	-2.5%
24-10-25	Fri	9.03	-0.32	5.71k	-3.4%
23-10-25	Thu	9.35	0.47	10.55k	5.3%
21-10-25	Tue	8.88	-0.19	4.68k	-2.1%
20-10-25	Mon	9.07	-0.09	7.38k	-1.0%
17-10-25	Fri	9.16	0.32	5.86k	3.6%
16-10-25	Thu	8.84	-0.53	8.33k	-5.7%
15-10-25	Wed	9.37	0.06	8.42k	0.6%
14-10-25	Tue	9.31	0.16	23.45k	1.7%
13-10-25	Mon	9.15	-0.11	4.48k	-1.2%
10-10-25	Fri	9.26	0	5.5k	0.0%
09-10-25	Thu	9.26	-0.14	7.86k	-1.5%
08-10-25	Wed	9.4	0.17	6.11k	1.8%
07-10-25	Tue	9.23	-0.45	36.12k	-4.6%
06-10-25	Mon	9.68	0.55	32.27k	6.0%
03-10-25	Fri	9.13	-0.08	7.57k	-0.9%
01-10-25	Wed	9.21	-0.34	10.4k	-3.6%
30-09-25	Tue	9.55	0.25	9.75k	2.7%
29-09-25	Mon	9.3	-0.34	7.24k	-3.5%
26-09-25	Fri	9.64	-0.25	8.18k	-2.5%
25-09-25	Thu	9.89	0.15	9.82k	1.5%
24-09-25	Wed	9.74	0	7.22k	0.0%
23-09-25	Tue	9.74	-0.01	4.99k	-0.1%
22-09-25	Mon	9.75	0.07	23.33k	0.7%
19-09-25	Fri	9.68	0.38	9.67k	4.1%
18-09-25	Thu	9.3	-0.07	6.86k	-0.7%
17-09-25	Wed	9.37	0.08	7.74k	0.9%
16-09-25	Tue	9.29	-0.01	14.33k	-0.1%
15-09-25	Mon	9.3	0.26	16.54k	2.9%
12-09-25	Fri	9.04	-0.26	10.71k	-2.8%
11-09-25	Thu	9.3	0.16	7.32k	1.8%
10-09-25	Wed	9.14	-0.32	10.08k	-3.4%