Goenka Business & Finance Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Goenka Business & Finance Ltd		MCap (aprox) 13 Crores	Symbol : 538787	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.3%	10.5%	24.0%	46.4%	13.0%	8.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	10.32	-1.16	20.99k	-10.1%
27-03-26	Fri	11.48	0.46	89.03k	4.2%	Data Update : 8 PM
25-03-26	Wed	11.02	1.83	163.81k	19.9%	30-03-26 : 10.32
24-03-26	Tue	9.19	0.29	7.61k	3.3%
23-03-26	Mon	8.9	-0.47	6.75k	-5.0%	Compared to  :  18-03-26 9.62
20-03-26	Fri	9.37	-0.01	8.85k	-0.1%
19-03-26	Thu	9.38		3.23k	-2.5%	7 Days %
18-03-26	Wed	9.62	0.28	8.29k	-1.4%	7.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 9.34
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					10.5%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 8.32
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					24.0%
02-03-26	Mon
27-02-26	Fri	9.34	-0.45	19.24k	-4.6%	Compared to  :  30-12-25 7.05
26-02-26	Thu	9.79	0.61	28.35k	6.6%
25-02-26	Wed	9.18	0	21.2k	0.0%	3 Months %
24-02-26	Tue	9.18	-0.82	72.52k	-8.2%	46.4%
23-02-26	Mon	10	-0.45	18.44k	-4.3%
20-02-26	Fri	10.45	-0.3	23.28k	-2.8%	Compared to  :  30-09-25 9.13
19-02-26	Thu	10.75	-0.17	31.9k	-1.6%
18-02-26	Wed	10.92	1.01	65.22k	10.2%	6 Months %
17-02-26	Tue	9.91	-0.39	17.87k	-3.8%	13.0%
16-02-26	Mon	10.3	-0.09	33.81k	-0.9%
13-02-26	Fri	10.39	-0.8	31.85k	-7.1%	Compared to  :  01-04-25 9.55
12-02-26	Thu	11.19	0.88	100.42k	8.5%
11-02-26	Wed	10.31	1.26	83.75k	13.9%	1 year %
10-02-26	Tue	9.05	-0.13	28.76k	-1.4%	8.1%
09-02-26	Mon	9.18	0.18	107.26k	2.0%
06-02-26	Fri	9	0.59	60.21k	7.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	8.41	0.16	17.78k	1.9%
04-02-26	Wed	8.25	-0.31	10k	-3.6%
03-02-26	Tue	8.56	0.53	20.51k	6.6%
02-02-26	Mon	8.03	-0.26	4.71k	-3.1%
01-02-26	Sun	8.29	-0.03	7.39k	-0.4%
30-01-26	Fri	8.32	-0.3	17.87k	-3.5%
29-01-26	Thu	8.62	0.31	60.32k	3.7%
28-01-26	Wed	8.31	0.86	64.08k	11.5%
27-01-26	Tue	7.45	0.2	6.83k	2.8%
23-01-26	Fri	7.25	-0.2	12.89k	-2.7%
22-01-26	Thu	7.45	0.13	2.65k	1.8%
21-01-26	Wed	7.32	-0.08	19.04k	-1.1%
20-01-26	Tue	7.4	-0.01	14.69k	-0.1%
19-01-26	Mon	7.41	-0.2	6.02k	-2.6%
16-01-26	Fri	7.61	-0.42	19.6k	-5.2%
14-01-26	Wed	8.03	-0.01	4.61k	-0.1%
13-01-26	Tue	8.04	0.13	14.52k	1.6%
12-01-26	Mon	7.91	0.2	7.85k	2.6%
09-01-26	Fri	7.71	-0.12	3.51k	-1.5%
08-01-26	Thu	7.83	0.11	28.92k	1.4%
07-01-26	Wed	7.72	0.15	14.68k	2.0%
06-01-26	Tue	7.57	0.11	8.01k	1.5%
05-01-26	Mon	7.46	-0.45	15.8k	-5.7%
02-01-26	Fri	7.91	0.03	8.33k	0.4%
01-01-26	Thu	7.88	0.24	48.26k	3.1%
31-12-25	Wed	7.64	0.59	90.71k	8.4%
30-12-25	Tue	7.05	-0.27	20.49k	-3.7%
29-12-25	Mon	7.32	0.03	17.42k	0.4%
26-12-25	Fri	7.29	0.04	15.53k	0.6%
24-12-25	Wed	7.25	0.09	169.69k	1.3%
23-12-25	Tue	7.16	0.05	10.38k	0.7%
22-12-25	Mon	7.11	0.17	34.02k	2.4%
19-12-25	Fri	6.94	-0.76	56.73k	-9.9%
18-12-25	Thu	7.7	-0.37	11.13k	-4.6%
17-12-25	Wed	8.07	-0.45	11.3k	-5.3%
16-12-25	Tue	8.52	0.61	23.55k	7.7%
15-12-25	Mon	7.91	-0.22	11k	-2.7%
12-12-25	Fri	8.13	-0.1	7.33k	-1.2%
11-12-25	Thu	8.23	-0.16	10.6k	-1.9%
10-12-25	Wed	8.39	0.1	7.69k	1.2%
09-12-25	Tue	8.29	0.31	7.42k	3.9%
08-12-25	Mon	7.98	-0.48	17.56k	-5.7%
05-12-25	Fri	8.46	-0.33	14.31k	-3.8%
04-12-25	Thu	8.79	0.18	3.81k	2.1%
03-12-25	Wed	8.61	-0.18	6.85k	-2.0%
02-12-25	Tue	8.79	-0.08	10.51k	-0.9%
01-12-25	Mon	8.87	0.35	10.43k	4.1%
28-11-25	Fri	8.52	0.02	2.96k	0.2%
27-11-25	Thu	8.5	-0.32	9.29k	-3.6%
26-11-25	Wed	8.82	0.3	6.42k	3.5%
25-11-25	Tue	8.52	-0.26	5.49k	-3.0%
24-11-25	Mon	8.78	-0.09	7.4k	-1.0%
21-11-25	Fri	8.87	0	5.87k	0.0%
20-11-25	Thu	8.87	0.07	11.27k	0.8%
19-11-25	Wed	9.06	-0.01	17.17k	-0.1%
18-11-25	Tue	8.8	-0.26	10.04k	-2.9%
17-11-25	Mon	9.07	-0.14	10.73k	-1.5%
14-11-25	Fri	9.21	0.49	7.75k	5.6%
13-11-25	Thu	8.72	-0.33	16.3k	-3.6%
12-11-25	Wed	9.05	-0.34	11.96k	-3.6%
11-11-25	Tue	9.39	-0.29	20.93k	-3.0%
10-11-25	Mon	9.68	0.97	31k	11.1%
07-11-25	Fri	8.71	-0.2	8.19k	-2.2%
06-11-25	Thu	8.91	-0.08	12.66k	-0.9%
04-11-25	Tue	8.99	-0.02	13.94k	-0.2%
03-11-25	Mon	9.34	0.16	5.82k	1.7%
31-10-25	Fri	9.01	-0.33	8.46k	-3.5%
30-10-25	Thu	9.18	-0.03	9k	-0.3%
29-10-25	Wed	9.21	0.31	7.47k	3.5%
28-10-25	Tue	8.9	-0.41	31.23k	-4.4%
27-10-25	Mon	9.31	0.52	15.72k	5.9%
24-10-25	Fri	8.79	-0.01	6.82k	-0.1%
23-10-25	Thu	8.8	-0.23	15.37k	-2.5%
21-10-25	Tue	9.03	-0.32	5.71k	-3.4%
20-10-25	Mon	9.35	0.47	10.55k	5.3%
17-10-25	Fri	8.88	-0.19	4.68k	-2.1%
16-10-25	Thu	9.07	-0.09	7.38k	-1.0%
15-10-25	Wed	9.16	0.32	5.86k	3.6%
14-10-25	Tue	8.84	-0.53	8.33k	-5.7%
13-10-25	Mon	9.37	0.06	8.42k	0.6%
10-10-25	Fri	9.31	0.16	23.45k	1.7%
09-10-25	Thu	9.15	-0.11	4.48k	-1.2%
08-10-25	Wed	9.26	0	5.5k	0.0%
07-10-25	Tue	9.4	0.17	6.11k	1.8%
06-10-25	Mon	9.26	-0.14	7.86k	-1.5%
03-10-25	Fri	9.23	-0.45	36.12k	-4.6%
01-10-25	Wed	9.68	0.55	32.27k	6.0%
30-09-25	Tue	9.13	-0.08	7.57k	-0.9%
29-09-25	Mon	9.21	-0.34	10.4k	-3.6%
26-09-25	Fri	9.55	0.25	9.75k	2.7%
25-09-25	Thu	9.3	-0.34	7.24k	-3.5%
24-09-25	Wed	9.64	-0.25	8.18k	-2.5%
23-09-25	Tue	9.89	0.15	9.82k	1.5%
22-09-25	Mon	9.74	0	7.22k	0.0%
19-09-25	Fri	9.74	-0.01	4.99k	-0.1%
18-09-25	Thu	9.68	0.38	9.67k	4.1%
17-09-25	Wed	9.75	0.07	23.33k	0.7%
16-09-25	Tue	9.3	-0.07	6.86k	-0.7%
15-09-25	Mon	9.37	0.08	7.74k	0.9%
12-09-25	Fri	9.29	-0.01	14.33k	-0.1%
11-09-25	Thu	9.3	0.26	16.54k	2.9%
10-09-25	Wed	9.04	-0.26	10.71k	-2.8%
09-09-25	Tue	9.3	0.16	7.32k	1.8%
08-09-25	Mon	9.14	-0.32	10.08k	-3.4%
05-09-25	Fri	9.46	-0.23	12.93k	-2.4%
04-09-25	Thu	9.69	0.17	14.56k	1.8%
03-09-25	Wed	9.52	0.5	17.66k	5.5%
02-09-25	Tue	9.02	0.3	25.39k	3.4%
01-09-25	Mon	8.72	-0.28	7.42k	-3.1%
29-08-25	Fri	9	0.09	5.81k	1.0%
28-08-25	Thu	8.91	0.04	9.16k	0.5%
26-08-25	Tue	8.87	-0.1	10.89k	-1.1%
25-08-25	Mon	8.97	0.02	8.37k	0.2%
22-08-25	Fri	8.95	-0.54	24.19k	-5.7%
21-08-25	Thu	9.49	0.03	8.52k	0.3%
20-08-25	Wed	9.46	0.39	13.95k	4.3%
19-08-25	Tue	9.07	-0.52	25.64k	-5.4%
18-08-25	Mon	9.59	-0.01	9.37k	-0.1%
14-08-25	Thu	9.54	0.24	6.44k	2.6%
13-08-25	Wed	9.6	0.06	5.74k	0.6%
12-08-25	Tue	9.3	-0.12	8.49k	-1.3%
11-08-25	Mon	9.42	-0.17	24.22k	-1.8%
08-08-25	Fri	9.59	-0.01	14.05k	-0.1%
07-08-25	Thu	9.6	0.08	10.14k	0.8%
06-08-25	Wed	9.52	0.26	23.23k	2.8%
05-08-25	Tue	9.26	-0.25	18.21k	-2.6%
04-08-25	Mon	9.51	-0.16	20.38k	-1.7%
01-08-25	Fri	9.67	-0.27	9.49k	-2.7%
31-07-25	Thu	9.94	0.07	15.03k	0.7%
30-07-25	Wed	9.87	-0.31	15.04k	-3.0%
29-07-25	Tue	10.18	-0.19	4.13k	-1.8%
28-07-25	Mon	10.37	0.24	9.93k	2.4%
25-07-25	Fri	10.13	-0.15	10.78k	-1.5%
24-07-25	Thu	10.28	-0.27	12.25k	-2.6%
23-07-25	Wed	10.55	0.27	19.95k	2.6%
22-07-25	Tue	10.28	-0.19	29.05k	-1.8%
21-07-25	Mon	10.47	0.05	8.75k	0.5%
18-07-25	Fri	10.42	0.02	12.16k	0.2%
17-07-25	Thu	10.4	0.17	11.86k	1.7%
16-07-25	Wed	10.23	-0.16	57.03k	-1.5%
15-07-25	Tue	10.39	-0.3	31.54k	-2.8%
14-07-25	Mon	10.69	0.22	17.75k	2.1%
11-07-25	Fri	10.47	-0.28	15.78k	-2.6%
10-07-25	Thu	10.75	-0.21	14.92k	-1.9%
09-07-25	Wed	10.96	0.54	21.91k	5.2%
08-07-25	Tue	10.42	0.11	9.99k	1.1%
07-07-25	Mon	10.31	-0.04	17.65k	-0.4%
04-07-25	Fri	10.35	0.01	9.81k	0.1%
03-07-25	Thu	10.34	0.13	17.11k	1.3%
02-07-25	Wed	10.21	-0.11	23.41k	-1.1%
01-07-25	Tue	10.32	-0.34	14.38k	-3.2%
30-06-25	Mon	10.66	-0.12	7.25k	-1.1%
27-06-25	Fri	10.78	0.07	7.55k	0.7%
26-06-25	Thu	10.71	0.07	49.84k	0.7%
25-06-25	Wed	10.64	0.25	19.63k	2.4%
24-06-25	Tue	10.39	-0.1	36.2k	-1.0%
23-06-25	Mon	10.49	-0.37	13.35k	-3.4%
20-06-25	Fri	10.53	-0.23	12.25k	-2.1%
19-06-25	Thu	10.86	0.33	8.37k	3.1%
18-06-25	Wed	10.76	-0.32	20k	-2.9%
17-06-25	Tue	11.08	0.14	5.41k	1.3%
16-06-25	Mon	10.94	-0.3	12.82k	-2.7%
13-06-25	Fri	11.24	-0.08	35.03k	-0.7%
12-06-25	Thu	11.32	-0.28	20.67k	-2.4%
11-06-25	Wed	11.6	-0.12	23.54k	-1.0%
10-06-25	Tue	11.43	0.27	39.08k	2.4%
09-06-25	Mon	11.72	0.29	31.89k	2.5%
06-06-25	Fri	11.16	0.19	25.26k	1.7%
05-06-25	Thu	10.97	0.05	18.73k	0.5%
04-06-25	Wed	10.92	-0.19	29.47k	-1.7%
03-06-25	Tue	11.11	0.06	16.71k	0.5%
02-06-25	Mon	11.05	0.12	28.57k	1.1%
30-05-25	Fri	10.93	0.03	15.33k	0.3%
29-05-25	Thu	10.9	0.04	20.12k	0.4%
28-05-25	Wed	10.71	0.09	15.42k	0.8%
27-05-25	Tue	10.86	0.15	28.37k	1.4%
26-05-25	Mon	10.62	-0.24	17.52k	-2.2%
23-05-25	Fri	10.86	0.06	22.16k	0.6%
22-05-25	Thu	10.94	-0.08	19.33k	-0.7%
21-05-25	Wed	10.88	0.09	16.72k	0.8%
20-05-25	Tue	10.79	-0.21	5.96k	-1.9%
19-05-25	Mon	11	0.08	16.48k	0.7%
16-05-25	Fri	10.92	0.26	28.94k	2.4%
15-05-25	Thu	10.66	-0.19	26.26k	-1.8%
14-05-25	Wed	10.85	-0.15	6.29k	-1.4%
13-05-25	Tue	11	0.01	12.93k	0.1%
12-05-25	Mon	10.99	0.87	10.82k	8.6%
09-05-25	Fri	10.12	-0.65	21.95k	-6.0%
08-05-25	Thu	11.02	-0.08	11.77k	-0.7%
07-05-25	Wed	10.77	-0.25	7k	-2.3%
06-05-25	Tue	11.1	-0.21	11.61k	-1.9%
05-05-25	Mon	11.31	0.03	24.11k	0.3%
02-05-25	Fri	11.28	-0.46	17.36k	-3.9%
30-04-25	Wed	11.74	0.14	22.8k	1.2%
29-04-25	Tue	11.6	0.13	11.05k	1.1%
28-04-25	Mon	11.47	0.17	18.3k	1.5%
25-04-25	Fri	11.3	-1	64.85k	-8.1%
24-04-25	Thu	12.3	-0.08	20.23k	-0.6%
23-04-25	Wed	12.38	0.73	40.18k	6.3%
22-04-25	Tue	11.65	-0.02	14.02k	-0.2%
21-04-25	Mon	11.67	0.41	24.57k	3.6%
17-04-25	Thu	11.26	0.15	14.34k	1.4%
16-04-25	Wed	11.11	0.73	28.61k	7.0%
15-04-25	Tue	10.38	0.42	35.16k	4.2%
11-04-25	Fri	9.96	0.81	31.79k	8.9%
09-04-25	Wed	9.15	-0.68	24.04k	-6.9%
08-04-25	Tue	9.83	0.35	33.32k	3.7%
07-04-25	Mon	9.48	-0.25	12.35k	-2.6%
04-04-25	Fri	9.73	-0.12	10.02k	-1.2%
03-04-25	Thu	9.85	0.4	28.99k	4.2%
02-04-25	Wed	9.45	-0.1	15.74k	-1.0%
01-04-25	Tue	9.55	-0.4	39.72k	-4.0%
28-03-25	Fri	10.17	-0.53	60.13k	-5.0%
27-03-25	Thu	9.95	-0.22	10.92k	-2.2%
26-03-25	Wed	10.7	0.27	11.68k	2.6%