Goenka Business & Finance Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
22-05-2026
Friday		 BSE Sensex : 75,415.35
+231.99
+0.31%		 NSE Nifty 50 : 23,719.30
+64.60
+0.27%		 USD - INR
1 $ = Rs 95.76		 Find Stock
Company: Goenka Business & Finance Ltd MCap (aprox)
12.7 Crores		 Symbol :
538787		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.6% -7.1% 7.4% -11.1% 8.6% -11.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not BUY or SELL advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
22-05-26 Fri 9.56 0.11 2.38k 1.2%
21-05-26 Thu 9.45 -0.39 3.86k -4.0% Data Update : 8 PM
20-05-26 Wed 9.84 0.01 9.83k 0.1% 22-05-26 : 9.56
19-05-26 Tue 9.83 0.29 2.67k 3.0%
18-05-26 Mon 9.54 -0.38 21.05k -3.8% Compared to  :
 13-05-26
10.24
15-05-26 Fri 9.92 0.12 24.33k 1.2%
14-05-26 Thu 9.8 -0.44 10.03k -4.3% 7 Days %
13-05-26 Wed 10.24 0.18 2.55k 1.8% -6.6%
12-05-26 Tue 10.06 -0.24 17.54k -2.3%  
11-05-26 Mon 10.3 -0.08 19.51k -0.8% Compared to  :
 22-04-26
10.29
08-05-26 Fri 10.38 -0.12 2.09k -1.1%
07-05-26 Thu 10.5 -0.09 6.41k -0.8% 1 Month %
06-05-26 Wed 10.59 -0.31 10.59k -2.8% -7.1%
05-05-26 Tue 10.9 0.51 44.87k 4.9% .
04-05-26 Mon 10.39 -0.01 9.04k -0.1% Compared to  :
 23-03-26
8.9
30-04-26 Thu 10.4 -0.05 3.6k -0.5%
29-04-26 Wed 10.45 0.27 8.2k 2.7% 2 Months %
28-04-26 Tue 10.18 -0.19 24.15k -1.8% 7.4%
27-04-26 Mon 10.37 0.17 7.69k 1.7%  
24-04-26 Fri 10.2 0.04 5.88k 0.4% Compared to  :
 23-02-26
10.75
23-04-26 Thu 10.16 -0.13 2.68k -1.3%
22-04-26 Wed 10.29 -0.34 17.97k -3.2% 3 Months %
21-04-26 Tue 10.63 0.19 2.55k 1.8% -11.1%
20-04-26 Mon 10.44 0.11 17.2k 1.1%  
17-04-26 Fri 10.33 0.18 8.36k 1.8% Compared to  :
 21-11-25
8.8
16-04-26 Thu 10.15 0.09 16.19k 0.9%
15-04-26 Wed 10.06 -0.1 12.5k -1.0% 6 Months %
13-04-26 Mon 10.16 -0.16 5.12k -1.6% 8.6%
10-04-26 Fri 10.32 -0.15 3.4k -1.4%  
09-04-26 Thu 10.47 0.32 10.13k 3.2% Compared to  :
 22-05-25
10.79
08-04-26 Wed 10.15 -0.29 14.51k -2.8%
07-04-26 Tue 10.44 -0.14 2.3k -1.3% 1 year %
06-04-26 Mon 10.58 0.25 7.48k 2.4% -11.4%
02-04-26 Thu 10.33 -0.41 13.61k -3.8%  
01-04-26 Wed 10.74 0.42 25.15k 4.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
30-03-26 Mon 10.32 -1.16 20.99k -10.1%
27-03-26 Fri 11.48 0.46 89.03k 4.2%
25-03-26 Wed 11.02 1.83 163.81k 19.9%
24-03-26 Tue 9.19 0.29 7.61k 3.3%
23-03-26 Mon 8.9 -0.47 6.75k -5.0%
20-03-26 Fri 9.37 -0.01 8.85k -0.1%
19-03-26 Thu 9.38 -0.24 3.23k -2.5%
18-03-26 Wed 9.62 0.44 2.94k -2.1%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 9.18 0 21.2k 0.0%
26-02-26 Thu 9.18 -0.82 72.52k -8.2%
25-02-26 Wed 10 -0.45 18.44k -4.3%
24-02-26 Tue 10.45 -0.3 23.28k -2.8%
23-02-26 Mon 10.75 -0.17 31.9k -1.6%
20-02-26 Fri 10.92 1.01 65.22k 10.2%
19-02-26 Thu 9.91 -0.39 17.87k -3.8%
18-02-26 Wed 10.3 -0.09 33.81k -0.9%
17-02-26 Tue 10.39 -0.8 31.85k -7.1%
16-02-26 Mon 11.19 0.88 100.42k 8.5%
13-02-26 Fri 10.31 1.26 83.75k 13.9%
12-02-26 Thu 9.05 -0.13 28.76k -1.4%
11-02-26 Wed 9.18 0.18 107.26k 2.0%
10-02-26 Tue 9 0.59 60.21k 7.0%
09-02-26 Mon 8.41 0.16 17.78k 1.9%
06-02-26 Fri 8.25 -0.31 10k -3.6%
05-02-26 Thu 8.56 0.53 20.51k 6.6%
04-02-26 Wed 8.03 -0.26 4.71k -3.1%
03-02-26 Tue 8.29 -0.03 7.39k -0.4%  
02-02-26 Mon 8.32 -0.3 17.87k -3.5%  
01-02-26 Sun 8.62 0.31 60.32k 3.7%  
30-01-26 Fri 8.31 0.86 64.08k 11.5%  
29-01-26 Thu 7.45 0.2 6.83k 2.8%  
28-01-26 Wed 7.25 -0.2 12.89k -2.7%  
27-01-26 Tue 7.45 0.13 2.65k 1.8%  
23-01-26 Fri 7.32 -0.08 19.04k -1.1%  
22-01-26 Thu 7.4 -0.01 14.69k -0.1%  
21-01-26 Wed 7.41 -0.2 6.02k -2.6%  
20-01-26 Tue 7.61 -0.42 19.6k -5.2%  
19-01-26 Mon 8.03 -0.01 4.61k -0.1%  
16-01-26 Fri 8.04 0.13 14.52k 1.6%  
14-01-26 Wed 7.91 0.2 7.85k 2.6%  
13-01-26 Tue 7.71 -0.12 3.51k -1.5%  
12-01-26 Mon 7.83 0.11 28.92k 1.4%  
09-01-26 Fri 7.72 0.15 14.68k 2.0%  
08-01-26 Thu 7.57 0.11 8.01k 1.5%  
07-01-26 Wed 7.46 -0.45 15.8k -5.7%  
06-01-26 Tue 7.91 0.03 8.33k 0.4%  
05-01-26 Mon 7.88 0.24 48.26k 3.1%  
02-01-26 Fri 7.64 0.59 90.71k 8.4%  
01-01-26 Thu 7.05 -0.27 20.49k -3.7%  
31-12-25 Wed 7.32 0.03 17.42k 0.4%  
30-12-25 Tue 7.29 0.04 15.53k 0.6%  
29-12-25 Mon 7.25 0.09 169.69k 1.3%  
26-12-25 Fri 7.16 0.05 10.38k 0.7%  
24-12-25 Wed 7.11 0.17 34.02k 2.4%  
23-12-25 Tue 6.94 -0.76 56.73k -9.9%  
22-12-25 Mon 7.7 -0.37 11.13k -4.6%  
19-12-25 Fri 8.07 -0.45 11.3k -5.3%  
18-12-25 Thu 8.52 0.61 23.55k 7.7%  
17-12-25 Wed 7.91 -0.22 11k -2.7%  
16-12-25 Tue 8.13 -0.1 7.33k -1.2%  
15-12-25 Mon 8.23 -0.16 10.6k -1.9%  
12-12-25 Fri 8.39 0.1 7.69k 1.2%  
11-12-25 Thu 8.29 0.31 7.42k 3.9%  
10-12-25 Wed 7.98 -0.48 17.56k -5.7%  
09-12-25 Tue 8.46 -0.33 14.31k -3.8%  
08-12-25 Mon 8.79 0.18 3.81k 2.1%  
05-12-25 Fri 8.61 -0.18 6.85k -2.0%  
04-12-25 Thu 8.79 -0.08 10.51k -0.9%  
03-12-25 Wed 8.87 0.35 10.43k 4.1%  
02-12-25 Tue 8.52 0.02 2.96k 0.2%  
01-12-25 Mon 8.5 -0.32 9.29k -3.6%  
28-11-25 Fri 8.82 0.3 6.42k 3.5%  
27-11-25 Thu 8.52 -0.26 5.49k -3.0%  
26-11-25 Wed 8.78 -0.09 7.4k -1.0%  
25-11-25 Tue 8.87 0 5.87k 0.0%  
24-11-25 Mon 8.87 0.07 11.27k 0.8%  
21-11-25 Fri 8.8 -0.26 10.04k -2.9%  
20-11-25 Thu 9.06 -0.01 17.17k -0.1%  
19-11-25 Wed 9.07 -0.14 10.73k -1.5%  
18-11-25 Tue 9.21 0.49 7.75k 5.6%  
17-11-25 Mon 8.72 -0.33 16.3k -3.6%  
14-11-25 Fri 9.05 -0.34 11.96k -3.6%  
13-11-25 Thu 9.39 -0.29 20.93k -3.0%  
12-11-25 Wed 9.68 0.97 31k 11.1%  
11-11-25 Tue 8.71 -0.2 8.19k -2.2%  
10-11-25 Mon 8.91 -0.08 12.66k -0.9%  
07-11-25 Fri 8.99 -0.02 13.94k -0.2%  
06-11-25 Thu 9.01 -0.33 8.46k -3.5%  
04-11-25 Tue 9.34 0.16 5.82k 1.7%  
03-11-25 Mon 9.18 -0.03 9k -0.3%  
31-10-25 Fri 9.21 0.31 7.47k 3.5%  
30-10-25 Thu 8.9 -0.41 31.23k -4.4%  
29-10-25 Wed 9.31 0.52 15.72k 5.9%  
28-10-25 Tue 8.79 -0.01 6.82k -0.1%  
27-10-25 Mon 8.8 -0.23 15.37k -2.5%  
24-10-25 Fri 9.03 -0.32 5.71k -3.4%  
23-10-25 Thu 9.35 0.47 10.55k 5.3%  
21-10-25 Tue 8.88 -0.19 4.68k -2.1%  
20-10-25 Mon 9.07 -0.09 7.38k -1.0%  
17-10-25 Fri 9.16 0.32 5.86k 3.6%  
16-10-25 Thu 8.84 -0.53 8.33k -5.7%  
15-10-25 Wed 9.37 0.06 8.42k 0.6%  
14-10-25 Tue 9.31 0.16 23.45k 1.7%  
13-10-25 Mon 9.15 -0.11 4.48k -1.2%  
10-10-25 Fri 9.26 0 5.5k 0.0%  
09-10-25 Thu 9.26 -0.14 7.86k -1.5%  
08-10-25 Wed 9.4 0.17 6.11k 1.8%  
07-10-25 Tue 9.23 -0.45 36.12k -4.6%  
06-10-25 Mon 9.68 0.55 32.27k 6.0%  
03-10-25 Fri 9.13 -0.08 7.57k -0.9%  
01-10-25 Wed 9.21 -0.34 10.4k -3.6%  
30-09-25 Tue 9.55 0.25 9.75k 2.7%  
29-09-25 Mon 9.3 -0.34 7.24k -3.5%  
26-09-25 Fri 9.64 -0.25 8.18k -2.5%  
25-09-25 Thu 9.89 0.15 9.82k 1.5%  
24-09-25 Wed 9.74 0 7.22k 0.0%  
23-09-25 Tue 9.74 -0.01 4.99k -0.1%  
22-09-25 Mon 9.75 0.07 23.33k 0.7%  
19-09-25 Fri 9.68 0.38 9.67k 4.1%  
18-09-25 Thu 9.3 -0.07 6.86k -0.7%  
17-09-25 Wed 9.37 0.08 7.74k 0.9%  
16-09-25 Tue 9.29 -0.01 14.33k -0.1%  
15-09-25 Mon 9.3 0.26 16.54k 2.9%  
12-09-25 Fri 9.04 -0.26 10.71k -2.8%  
11-09-25 Thu 9.3 0.16 7.32k 1.8%  
10-09-25 Wed 9.14 -0.32 10.08k -3.4%  
09-09-25 Tue 9.46 -0.23 12.93k -2.4%  
08-09-25 Mon 9.69 0.17 14.56k 1.8%  
05-09-25 Fri 9.52 0.5 17.66k 5.5%  
04-09-25 Thu 9.02 0.3 25.39k 3.4%  
03-09-25 Wed 8.72 -0.28 7.42k -3.1%  
02-09-25 Tue 9 0.09 5.81k 1.0%  
01-09-25 Mon 8.91 0.04 9.16k 0.5%  
29-08-25 Fri 8.87 -0.1 10.89k -1.1%  
28-08-25 Thu 8.97 0.02 8.37k 0.2%  
26-08-25 Tue 8.95 -0.54 24.19k -5.7%  
25-08-25 Mon 9.49 0.03 8.52k 0.3%  
22-08-25 Fri 9.46 0.39 13.95k 4.3%  
21-08-25 Thu 9.07 -0.52 25.64k -5.4%  
20-08-25 Wed 9.59 -0.01 9.37k -0.1%  
19-08-25 Tue 9.6 0.06 5.74k 0.6%  
18-08-25 Mon 9.54 0.24 6.44k 2.6%  
14-08-25 Thu 9.3 -0.12 8.49k -1.3%  
13-08-25 Wed 9.42 -0.17 24.22k -1.8%  
12-08-25 Tue 9.59 -0.01 14.05k -0.1%  
11-08-25 Mon 9.6 0.08 10.14k 0.8%  
08-08-25 Fri 9.52 0.26 23.23k 2.8%  
07-08-25 Thu 9.26 -0.25 18.21k -2.6%  
06-08-25 Wed 9.51 -0.16 20.38k -1.7%  
05-08-25 Tue 9.67 -0.27 9.49k -2.7%  
04-08-25 Mon 9.94 0.07 15.03k 0.7%  
01-08-25 Fri 9.87 -0.31 15.04k -3.0%  
31-07-25 Thu 10.18 -0.19 4.13k -1.8%  
30-07-25 Wed 10.37 0.24 9.93k 2.4%  
29-07-25 Tue 10.13 -0.15 10.78k -1.5%  
28-07-25 Mon 10.28 -0.27 12.25k -2.6%  
25-07-25 Fri 10.55 0.27 19.95k 2.6%  
24-07-25 Thu 10.28 -0.19 29.05k -1.8%  
23-07-25 Wed 10.47 0.05 8.75k 0.5%  
22-07-25 Tue 10.42 0.02 12.16k 0.2%  
21-07-25 Mon 10.4 0.17 11.86k 1.7%  
18-07-25 Fri 10.23 -0.16 57.03k -1.5%  
17-07-25 Thu 10.39 -0.3 31.54k -2.8%  
16-07-25 Wed 10.69 0.22 17.75k 2.1%  
15-07-25 Tue 10.47 -0.28 15.78k -2.6%  
14-07-25 Mon 10.75 -0.21 14.92k -1.9%  
11-07-25 Fri 10.96 0.11 9.99k 1.1%  
10-07-25 Thu 10.42 0.54 21.91k 5.2%  
09-07-25 Wed 10.31 -0.04 17.65k -0.4%  
08-07-25 Tue 10.35 0.01 9.81k 0.1%  
07-07-25 Mon 10.34 0.13 17.11k 1.3%  
04-07-25 Fri 10.21 -0.11 23.41k -1.1%  
03-07-25 Thu 10.32 -0.34 14.38k -3.2%  
02-07-25 Wed 10.66 -0.12 7.25k -1.1%  
01-07-25 Tue 10.78 0.07 7.55k 0.7%  
30-06-25 Mon 10.71 0.07 49.84k 0.7%  
27-06-25 Fri 10.64 0.25 19.63k 2.4%  
26-06-25 Thu 10.39 -0.1 36.2k -1.0%  
25-06-25 Wed 10.49 -0.37 13.35k -3.4%  
24-06-25 Tue 10.86 0.33 8.37k 3.1%  
23-06-25 Mon 10.53 -0.23 12.25k -2.1%  
20-06-25 Fri 10.76 -0.32 20k -2.9%  
19-06-25 Thu 11.08 0.14 5.41k 1.3%  
18-06-25 Wed 10.94 -0.3 12.82k -2.7%  
17-06-25 Tue 11.24 -0.08 35.03k -0.7%  
16-06-25 Mon 11.32 -0.28 20.67k -2.4%  
13-06-25 Fri 11.6 -0.12 23.54k -1.0%  
12-06-25 Thu 11.72 0.29 31.89k 2.5%  
11-06-25 Wed 11.43 0.27 39.08k 2.4%  
10-06-25 Tue 11.16 0.19 25.26k 1.7%  
09-06-25 Mon 10.97 0.05 18.73k 0.5%  
06-06-25 Fri 10.92 -0.19 29.47k -1.7%  
05-06-25 Thu 11.11 0.06 16.71k 0.5%  
04-06-25 Wed 11.05 0.12 28.57k 1.1%  
03-06-25 Tue 10.93 0.03 15.33k 0.3%  
02-06-25 Mon 10.9 0.04 20.12k 0.4%  
30-05-25 Fri 10.86 0.15 28.37k 1.4%  
29-05-25 Thu 10.71 0.09 15.42k 0.8%  
28-05-25 Wed 10.62 -0.24 17.52k -2.2%  
27-05-25 Tue 10.86 -0.08 19.33k -0.7%  
26-05-25 Mon 10.94 0.06 22.16k 0.6%  
23-05-25 Fri 10.88 0.09 16.72k 0.8%  
22-05-25 Thu 10.79 -0.21 5.96k -1.9%  
21-05-25 Wed 11 0.08 16.48k 0.7%