Goenka Diamond&Jewels Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
08-04-2026
Wed		 BSE Sensex : 77,562.90
+2946.32
+3.95%		 NSE Nifty 50 : 23,997.35
+873.70
+3.78%		 USD - INR
1 $ = Rs 92.58		 Find Stock
Company: Goenka Diamond&Jewels Ltd MCap (aprox)
 Symbol :
GOENKA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
08-04-26 Wed        
07-04-26 Tue         Data Update : 8 PM
06-04-26 Mon         08-04-26 : 
02-04-26 Thu        
01-04-26 Wed         Compared to  :
 25-03-26
30-03-26 Mon        
27-03-26 Fri         7 Days %
25-03-26 Wed          
24-03-26 Tue          
23-03-26 Mon         Compared to  :
 09-03-26
20-03-26 Fri        
19-03-26 Thu         1 Month %
18-03-26 Wed          
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 .
16-03-26 Mon Compared to  :
 09-02-26
13-03-26 Fri
12-03-26 Thu 2 Months %
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon Compared to  :
 08-01-26
06-03-26 Fri
05-03-26 Thu 3 Months %
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri         Compared to  :
 08-10-25
1.04
26-02-26 Thu        
25-02-26 Wed     0   6 Months %
24-02-26 Tue     0    
23-02-26 Mon          
20-02-26 Fri         Compared to  :
 08-04-25
0.9
19-02-26 Thu        
18-02-26 Wed         1 year %
17-02-26 Tue          
16-02-26 Mon          
13-02-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
12-02-26 Thu        
11-02-26 Wed        
10-02-26 Tue        
09-02-26 Mon        
06-02-26 Fri        
05-02-26 Thu        
04-02-26 Wed        
03-02-26 Tue        
02-02-26 Mon        
01-02-26 Sun        
30-01-26 Fri        
29-01-26 Thu        
28-01-26 Wed        
27-01-26 Tue        
23-01-26 Fri        
22-01-26 Thu        
21-01-26 Wed        
20-01-26 Tue        
19-01-26 Mon        
16-01-26 Fri        
14-01-26 Wed        
13-01-26 Tue        
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu        
07-01-26 Wed        
06-01-26 Tue        
05-01-26 Mon        
02-01-26 Fri        
01-01-26 Thu        
31-12-25 Wed        
30-12-25 Tue        
29-12-25 Mon        
26-12-25 Fri        
24-12-25 Wed        
23-12-25 Tue        
22-12-25 Mon        
19-12-25 Fri          
18-12-25 Thu          
17-12-25 Wed          
16-12-25 Tue          
15-12-25 Mon 0.82 0.01 292.79k 1.2%  
12-12-25 Fri 0.81 -0.04 255.72k -4.7%  
11-12-25 Thu 0.85 0.02 185.16k 2.4%  
10-12-25 Wed 0.83 0 122.95k 0.0%  
09-12-25 Tue 0.83 0.01 197.36k 1.2%  
08-12-25 Mon 0.82 -0.05 455.9k -5.7%  
05-12-25 Fri 0.87 -0.05 468.29k -5.4%  
04-12-25 Thu 0.92 -0.05 118.19k -5.2%  
03-12-25 Wed 0.97 -0.06 144.01k -5.8%  
02-12-25 Tue 1.03 -0.06 90.03k -5.5%  
01-12-25 Mon 1.09 #N/A 411.03k -5.2%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 1.15 #N/A 7.25k -5.7%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 1.22 #N/A 14.05k -5.4%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 1.29 #N/A 11.85k -5.1%  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 1.36 #N/A 15.09k -5.6%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri 1.44 0.06 125.31k 4.3%  
23-10-25 Thu 1.38 0.06 170.88k 4.5%  
21-10-25 Tue 1.32 0.06 43.23k 4.8%  
20-10-25 Mon 1.26 0.06 123.18k 5.0%  
17-10-25 Fri 1.2 0.05 236.62k 4.3%  
16-10-25 Thu 1.15 0.04 555.81k 3.6%  
15-10-25 Wed 1.11 0.04 299.7k 3.7%  
14-10-25 Tue 1.08 0.02 513.77k 1.9%  
13-10-25 Mon 1.07 -0.01 271.44k -0.9%  
10-10-25 Fri 1.06 0.04 485.58k 3.9%  
09-10-25 Thu 1.02 -0.02 393.96k -1.9%  
08-10-25 Wed 1.04 0.04 379.83k 4.0%  
07-10-25 Tue 1 0 308.27k 0.0%  
06-10-25 Mon 1 0.01 134.35k 1.0%  
03-10-25 Fri 0.99 0.03 140.67k 3.1%  
01-10-25 Wed 0.96 0.01 132.61k 1.1%  
30-09-25 Tue 0.95 0.02 111.07k 2.2%  
29-09-25 Mon 0.93 -0.02 51.67k -2.1%  
26-09-25 Fri 0.95 -0.06 84.96k -5.9%  
25-09-25 Thu 0.98 0 131.6k 0.0%  
24-09-25 Wed 1.01 0.03 121.48k 3.1%  
23-09-25 Tue 0.98 -0.05 96.89k -4.9%  
22-09-25 Mon 1.03 -0.05 187.32k -4.6%  
19-09-25 Fri 1.08 0.03 350.06k 2.9%  
18-09-25 Thu 1.05 0.05 110.11k 5.0%  
17-09-25 Wed 1 0.04 141.3k 4.2%  
16-09-25 Tue 0.96 0.04 89.93k 4.3%  
15-09-25 Mon 0.92 -0.01 214.33k -1.1%  
12-09-25 Fri 0.93 0 99.04k 0.0%  
11-09-25 Thu 0.93 0.01 88.3k 1.1%  
10-09-25 Wed 0.92 0.01 136.97k 1.1%  
09-09-25 Tue 0.91 -0.01 72.3k -1.1%  
08-09-25 Mon 0.92 0 70.72k 0.0%  
05-09-25 Fri 0.92 -0.02 99.1k -2.1%  
04-09-25 Thu 0.94 0 27.99k 0.0%  
03-09-25 Wed 0.94 0 34.01k 0.0%  
02-09-25 Tue 0.94 -0.02 130.51k -2.1%  
01-09-25 Mon 0.96 0.03 285.88k 3.2%  
29-08-25 Fri 0.93 0.03 127.94k 3.3%  
28-08-25 Thu 0.9 -0.01 94.33k -1.1%  
26-08-25 Tue 0.91 -0.01 111.01k -1.1%  
25-08-25 Mon 0.92 0 150.29k 0.0%  
22-08-25 Fri 0.93 0.02 41.25k 2.2%  
21-08-25 Thu 0.92 -0.01 103.98k -1.1%  
20-08-25 Wed 0.91 0.03 68.87k 3.4%  
19-08-25 Tue 0.88 0.01 146.65k 1.1%  
18-08-25 Mon 0.87 0.03 98.99k 3.6%  
14-08-25 Thu 0.84 0.01 30.31k 1.2%  
13-08-25 Wed 0.83 0.02 92.41k 2.5%  
12-08-25 Tue 0.81 -0.02 51.75k -2.4%  
11-08-25 Mon 0.83 -0.01 35k -1.2%  
08-08-25 Fri 0.84 -0.01 31.13k -1.2%  
07-08-25 Thu 0.85 0.02 55.34k 2.4%  
06-08-25 Wed 0.83 -0.04 103.07k -4.6%  
05-08-25 Tue 0.87 0.02 63.88k 2.4%  
04-08-25 Mon 0.85 0.04 257.68k 4.9%  
01-08-25 Fri 0.81 -0.02 39.02k -2.4%  
31-07-25 Thu 0.83 0 29.74k 0.0%  
30-07-25 Wed 0.83 -0.02 56.02k -2.4%  
29-07-25 Tue 0.85 0.02 57.25k 2.4%  
28-07-25 Mon 0.83 -0.05 347.27k -5.7%  
25-07-25 Fri 0.88 -0.02 42.49k -2.2%  
24-07-25 Thu 0.9 0 62.86k 0.0%  
23-07-25 Wed 0.9 -0.01 73.87k -1.1%  
22-07-25 Tue 0.91 0 59.58k 0.0%  
21-07-25 Mon 0.91 0 93.84k 0.0%  
18-07-25 Fri 0.91 0.02 41.64k 2.2%  
17-07-25 Thu 0.89 -0.02 38.52k -2.2%  
16-07-25 Wed 0.91 0.01 73.14k 1.1%  
15-07-25 Tue 0.9 -0.01 70.65k -1.1%  
14-07-25 Mon 0.91 0.01 45.81k 1.1%  
11-07-25 Fri 0.9 -0.01 157.16k -1.1%  
10-07-25 Thu 0.91 0 38.85k 0.0%  
09-07-25 Wed 0.91 0 113.64k 0.0%  
08-07-25 Tue 0.91 0.01 157.32k 1.1%  
07-07-25 Mon 0.9 0 80.93k 0.0%  
04-07-25 Fri 0.9 0 99.73k 0.0%  
03-07-25 Thu 0.9 -0.01 29.23k -1.1%  
02-07-25 Wed 0.91 0 85.38k 0.0%  
01-07-25 Tue 0.91 0 269.41k 0.0%  
30-06-25 Mon 0.91 0.03 159.73k 3.4%  
27-06-25 Fri 0.92 0.02 72.34k 2.2%  
26-06-25 Thu 0.88 -0.04 249.14k -4.3%  
25-06-25 Wed 0.9 0 151.39k 0.0%  
24-06-25 Tue 0.9 0 128.06k 0.0%  
23-06-25 Mon 0.9 -0.03 118.31k -3.2%  
20-06-25 Fri 0.93 0.01 50.71k 1.1%  
19-06-25 Thu 0.92 -0.01 50.7k -1.1%  
18-06-25 Wed 0.93 -0.03 70.81k -3.1%  
17-06-25 Tue 0.96 0.01 121.21k 1.1%  
16-06-25 Mon 0.96 0 141.04k 0.0%  
13-06-25 Fri 0.95 -0.05 121.04k -5.0%  
12-06-25 Thu 1 0.02 251.38k 2.0%  
11-06-25 Wed 0.98 0.03 131.03k 3.2%  
10-06-25 Tue 0.95 0.03 177.74k 3.3%  
09-06-25 Mon 0.92 0.02 74.59k 2.2%  
06-06-25 Fri 0.9 -0.01 518.39k -1.1%  
05-06-25 Thu 0.91 0.02 239.92k 2.2%  
04-06-25 Wed 0.85 -0.03 80.13k -3.4%  
03-06-25 Tue 0.89 0.04 93.3k 4.7%  
02-06-25 Mon 0.88 0.02 185.94k 2.3%  
30-05-25 Fri 0.86 0 121.22k 0.0%  
29-05-25 Thu 0.87 -0.01 61.68k -1.1%  
28-05-25 Wed 0.87 -0.03 69.84k -3.3%  
27-05-25 Tue 0.9 0.02 75.05k 2.3%  
26-05-25 Mon 0.88 0 42.38k 0.0%  
23-05-25 Fri 0.88 -0.02 90.71k -2.2%  
22-05-25 Thu 0.9 0.02 101.9k 2.3%  
21-05-25 Wed 0.88 -0.04 34.68k -4.3%  
20-05-25 Tue 0.92 0.01 34.69k 1.1%  
19-05-25 Mon 0.91 0 88.42k 0.0%  
16-05-25 Fri 0.91 0.02 77.31k 2.2%  
15-05-25 Thu 0.86 0.04 44.43k 4.9%  
14-05-25 Wed 0.89 0.03 46.87k 3.5%  
13-05-25 Tue 0.82 0.03 25.43k 3.8%  
12-05-25 Mon 0.79 -0.01 77.5k -1.3%  
09-05-25 Fri 0.8 0 59.21k 0.0%  
08-05-25 Thu 0.8 0 41.34k 0.0%  
07-05-25 Wed 0.8 0 94.93k 0.0%  
06-05-25 Tue 0.8 -0.03 134.23k -3.6%  
05-05-25 Mon 0.83 -0.02 88.37k -2.4%  
02-05-25 Fri 0.85 -0.04 279.05k -4.5%  
30-04-25 Wed 0.89 -0.02 21.61k -2.2%  
29-04-25 Tue 0.91 0 22.33k 0.0%  
28-04-25 Mon 0.91 -0.01 62.52k -1.1%  
25-04-25 Fri 0.92 -0.03 71.78k -3.2%  
24-04-25 Thu 0.95 0.02 114.92k 2.2%  
23-04-25 Wed 0.93 0 45.91k 0.0%  
22-04-25 Tue 0.93 -0.01 126.71k -1.1%  
21-04-25 Mon 0.94 -0.01 85.03k -1.1%  
17-04-25 Thu 0.95 0.01 141.46k 1.1%  
16-04-25 Wed 0.94 0.01 186.54k 1.1%  
15-04-25 Tue 0.93 -0.01 63.89k -1.1%  
11-04-25 Fri 0.94 0.01 114.9k 1.1%  
09-04-25 Wed 0.93 0.03 43.22k 3.3%  
08-04-25 Tue 0.9 -0.03 123.22k -3.2%  
07-04-25 Mon 0.95 -0.01 73.99k -1.0%  
04-04-25 Fri 0.93 -0.02 111.63k -2.1%  
03-04-25 Thu 0.96 0.01 439.96k 1.1%