| Gogia Capital Services Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Gogia Capital Services Limited | MCap (aprox) 51 Crores |
Symbol : 531600 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | 79 | 12 | -1.3% | Data Update : 8 PM | |
| 30-03-26 | Mon | 02-04-26 : | ||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | Compared to : 20-03-26 |
||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 7 Days % | ||||
| 20-03-26 | Fri | 16 | -1.1% | |||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | 80 | 0 | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 73.5 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 80 | 395 | 0.0% | 3 Months % | |
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 0 | Compared to : 03-10-25 96.99 |
|||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | 6 Months % | ||||
| 19-02-26 | Thu | 80 | 0 | 2 | 0.0% | |
| 18-02-26 | Wed | 80 | 90 | 0.0% | ||
| 17-02-26 | Tue | #N/A | ||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | 1 year % | ||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | 80 | 49 | 0.0% | ||
| 10-02-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | 80 | 50 | 0.0% | ||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | 80 | 0 | 7 | 0.0% | |
| 03-02-26 | Tue | 80 | 3 | 0.0% | ||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | 80 | 10 | 0.0% | ||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 80 | 0 | 2 | 0.0% | |
| 21-01-26 | Wed | 80 | 0 | 3 | 0.0% | |
| 20-01-26 | Tue | 80 | 2.83 | 105 | 3.7% | |
| 19-01-26 | Mon | 77.17 | 5 | 5.0% | ||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 73.5 | 30 | 0.0% | ||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | 73.5 | 2 | 0.0% | ||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | 73.5 | 0 | 10 | 0.0% | |
| 29-12-25 | Mon | 73.5 | 8 | -2.0% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 75 | -2.9 | 57 | -3.7% | |
| 19-12-25 | Fri | 77.9 | 0 | 12 | 0.0% | |
| 18-12-25 | Thu | 77.9 | -4.1 | 2 | -5.0% | |
| 17-12-25 | Wed | 82 | 7 | -4.9% | ||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | 86.27 | 3 | 0.0% | ||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | 86.27 | 1 | -2.5% | ||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | |||||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | 88.5 | #N/A | 2 | -1.6% | |
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 89.9 | -1.3 | 20 | -1.4% | |
| 01-12-25 | Mon | 91.2 | #N/A | 16 | -5.0% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | 96 | 0 | 48 | 0.0% | |
| 26-11-25 | Wed | 96 | 4.21 | 1.16k | 4.6% | |
| 25-11-25 | Tue | 91.79 | #N/A | 12 | 5.0% | |
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 89.2 | #N/A | 4 | 0.0% | |
| 20-11-25 | Thu | 87.42 | -1.78 | 1 | -2.0% | |
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | 89.2 | #N/A | 124 | 4.9% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 85 | #N/A | 28 | 0.0% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 85 | #N/A | 20 | 3.7% | |
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | 81.98 | 0.45 | 6 | 0.6% | |
| 30-10-25 | Thu | 81.53 | -0.02 | 741 | 0.0% | |
| 29-10-25 | Wed | 81.55 | -4.25 | 5 | -5.0% | |
| 28-10-25 | Tue | 85.8 | #N/A | 34 | -4.9% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 90.25 | #N/A | 2 | 0.0% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 90.25 | 0 | 17 | 0.0% | |
| 17-10-25 | Fri | 90.25 | -0.05 | 3 | -0.1% | |
| 16-10-25 | Thu | 90.3 | #N/A | 253 | -4.9% | |
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | 95 | #N/A | 2 | 3.1% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 92.15 | -4.84 | 1 | -5.0% | |
| 09-10-25 | Thu | 96.99 | 0 | 1 | 0.0% | |
| 08-10-25 | Wed | 96.99 | 0 | 100 | 0.0% | |
| 07-10-25 | Tue | 96.99 | #N/A | 1 | 0.0% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | 96.99 | #N/A | 350 | 0.0% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 96.99 | #N/A | 10 | 0.0% | |
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 96.99 | 0 | 62 | 0.0% | |
| 24-09-25 | Wed | 96.99 | #N/A | 110 | 0.0% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | 97 | 0 | 50 | 0.0% | |
| 17-09-25 | Wed | 97 | -0.59 | 2 | -0.6% | |
| 16-09-25 | Tue | 97.59 | -0.41 | 108 | -0.4% | |
| 15-09-25 | Mon | 98 | 2 | 434 | 2.1% | |
| 12-09-25 | Fri | 96 | 2.34 | 59 | 2.5% | |
| 11-09-25 | Thu | 93.66 | -2.42 | 612 | -2.5% | |
| 10-09-25 | Wed | 96.08 | 0.08 | 323 | 0.1% | |
| 09-09-25 | Tue | 96 | 0 | 4 | 0.0% | |
| 08-09-25 | Mon | 96 | 4.49 | 7.42k | 4.9% | |
| 05-09-25 | Fri | 91.51 | 4.35 | 2 | 5.0% | |
| 04-09-25 | Thu | 87.16 | -4.58 | 762 | -5.0% | |
| 03-09-25 | Wed | 91.74 | -4.82 | 4.15k | -5.0% | |
| 02-09-25 | Tue | 96.56 | 0 | 215 | 0.0% | |
| 01-09-25 | Mon | 96.56 | 4.59 | 60 | 5.0% | |
| 29-08-25 | Fri | 91.97 | 4.37 | 164 | 5.0% | |
| 28-08-25 | Thu | 87.6 | 4.1 | 22 | 4.9% | |
| 26-08-25 | Tue | 83.5 | 3.8 | 84 | 4.8% | |
| 25-08-25 | Mon | 79.7 | 3.75 | 1 | 4.9% | |
| 22-08-25 | Fri | 75.95 | 3.61 | 52 | 5.0% | |
| 21-08-25 | Thu | 72.34 | #N/A | 55 | 5.0% | |
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | 68.9 | #N/A | 12 | 4.9% | |
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | 65.67 | #N/A | 10 | 0.0% | |
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | 65.67 | #N/A | 95 | -5.0% | |
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 69.12 | #N/A | 4 | 0.0% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 69.12 | #N/A | 1 | -5.0% | |
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | 72.75 | #N/A | 1 | -2.0% | |
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | 74.23 | #N/A | 32 | -3.6% | |
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | 77 | #N/A | 45 | 0.0% | |
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | 77 | #N/A | 100 | -2.5% | |
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | 78.61 | #N/A | 61 | -0.5% | |
| 23-06-25 | Mon | 79 | 0.39 | 255 | 0.5% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | 79 | -2.42 | 301 | -3.0% | |
| 16-06-25 | Mon | 81.42 | #N/A | 3 | -1.0% | |
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | 82.23 | #N/A | 29 | 5.0% | |
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | 78.34 | -4.12 | 357 | -5.0% | |
| 06-06-25 | Fri | 82.46 | 3.92 | 147 | 5.0% | |
| 05-06-25 | Thu | 78.54 | #N/A | 1 | 0.0% | |
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | 78.54 | 0 | 178 | 0.0% | |
| 30-05-25 | Fri | 82.65 | #N/A | 63 | -5.0% | |
| 29-05-25 | Thu | 78.54 | -4.11 | 213 | -5.0% | |
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | 86.99 | #N/A | 6 | 0.0% | |
| 26-05-25 | Mon | 86.56 | 0.43 | 7 | 0.5% | |
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | 86.56 | #N/A | 10 | -3.0% | |
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 16-05-25 | Fri | 89.24 | -0.95 | 11 | -1.1% | |
| 15-05-25 | Thu | 90.19 | #N/A | 41 | -4.1% | |
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | 94 | #N/A | 1 | 4.5% | |
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | 89.96 | 4.06 | 5 | 4.7% | |
| 06-05-25 | Tue | 85.9 | #N/A | 2 | 4.8% | |
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | 82 | -2.85 | 150 | -3.4% | |
| 30-04-25 | Wed | 84.85 | -4.45 | 52 | -5.0% | |
| 29-04-25 | Tue | 89.3 | -4.7 | 20 | -5.0% | |
| 28-04-25 | Mon | 94 | -0.1 | 2 | -0.1% | |
| 25-04-25 | Fri | 94.1 | #N/A | 2 | 2.0% | |
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | 92.25 | 4.3 | 6 | 4.9% | |
| 22-04-25 | Tue | 87.95 | -4.6 | 83 | -5.0% | |
| 21-04-25 | Mon | 92.55 | -4.85 | 326 | -5.0% | |
| 17-04-25 | Thu | 97.4 | 0 | 1 | 0.0% | |
| 16-04-25 | Wed | 97.4 | 0 | 2 | 0.0% | |
| 15-04-25 | Tue | 97.4 | #N/A | 4 | 0.0% | |
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | 97.4 | -5.1 | 37 | -5.0% | |
| 08-04-25 | Tue | 102.5 | -5.35 | 13 | -5.0% | |
| 07-04-25 | Mon | 107.85 | #N/A | 27 | 0.0% | |
| 04-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-03-25 | Fri | 107.85 | -0.1 | 250 | -0.1% | |