Gokak Textiles Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Gokak Textiles Ltd		MCap (aprox) 48.4 Crores	Symbol : 532957	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
25.8%	17.1%	6.3%	15.8%	3.6%	-25.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	74.22	3.48	6.7k	4.9%
18-06-26	Thu	70.74	4.67	6.8k	7.1%	Data Update : 7 PM
17-06-26	Wed	66.07	6	5.41k	10.0%	19-06-26 : 74.22
16-06-26	Tue	60.07	0.11	108	0.2%
15-06-26	Mon	59.96	1.67	637	2.9%	Compared to  :  10-06-26 59
12-06-26	Fri	58.29	0.29	1.2k	0.5%
11-06-26	Thu	58	-1	43	-1.7%	7 Days %
10-06-26	Wed	59	-1	117	-1.7%	25.8%
09-06-26	Tue	60	0	797	0.0%
08-06-26	Mon	60	-2	794	-3.2%	Compared to  :  19-05-26 63.39
05-06-26	Fri	62	-1.9	853	-3.0%
04-06-26	Thu	63.9	0.92	604	1.5%	1 Month %
03-06-26	Wed	62.98	1.98	311	3.2%	17.1%
02-06-26	Tue	61	0	73	0.0%	.
01-06-26	Mon	61	0.97	289	1.6%	Compared to  :  20-04-26 69.8
29-05-26	Fri	60.03	-0.91	1.09k	-1.5%
27-05-26	Wed	60.94	-2.43	1.01k	-3.8%	2 Months %
26-05-26	Tue	63.37	0.66	312	1.1%	6.3%
25-05-26	Mon	62.71	-1.69	48	-2.6%
22-05-26	Fri	64.4	-0.35	3.13k	-0.5%	Compared to  :  19-03-26 64.07
21-05-26	Thu	64.75	-0.21	1.59k	-0.3%
20-05-26	Wed	64.96	1.57	1.48k	2.5%	3 Months %
19-05-26	Tue	63.39	0	21	0.0%	15.8%
18-05-26	Mon	63.39	-0.61	124	-1.0%
15-05-26	Fri	64	-0.17	115	-0.3%	Compared to  :  19-12-25 71.66
14-05-26	Thu	64.17	-0.08	1.01k	-0.1%
13-05-26	Wed	64.25	0.07	420	0.1%	6 Months %
12-05-26	Tue	64.18	-0.43	86	-0.7%	3.6%
11-05-26	Mon	64.61	-3.39	1.02k	-5.0%
08-05-26	Fri	68	1.5	4.18k	2.3%	Compared to  :  19-06-25 100
07-05-26	Thu	66.5	2.5	1.01k	3.9%
06-05-26	Wed	64	-2.25	1.3k	-3.4%	1 year %
05-05-26	Tue	66.25	-0.75	83	-1.1%	-25.8%
04-05-26	Mon	67	3	1.72k	4.7%
30-04-26	Thu	64	-2.33	387	-3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	66.33	0.33	211	0.5%
28-04-26	Tue	66	-0.51	1.79k	-0.8%
27-04-26	Mon	66.51	-3.39	543	-4.8%
24-04-26	Fri	69.9	-0.5	510	-0.7%
23-04-26	Thu	70.4	0	3	0.0%
22-04-26	Wed	70.4	1.39	329	2.0%
21-04-26	Tue	69.01	-0.79	333	-1.1%
20-04-26	Mon	69.8	1.4	415	2.0%
17-04-26	Fri	68.4	3.25	672	5.0%
16-04-26	Thu	65.15	-2.86	1.04k	-4.2%
15-04-26	Wed	68.01	-1.98	598	-2.8%
13-04-26	Mon	69.99	2	447	2.9%
10-04-26	Fri	67.99	2.26	4.75k	3.4%
09-04-26	Thu	65.73	1.68	51	2.6%
08-04-26	Wed	64.05	2.85	1.54k	4.7%
07-04-26	Tue	61.2	0.2	55	0.3%
06-04-26	Mon	61	-0.69	75	-1.1%
02-04-26	Thu	61.69	-0.31	1.31k	-0.5%
01-04-26	Wed	62	2.06	330	3.4%
30-03-26	Mon	59.94	-2.76	1.1k	-4.4%
27-03-26	Fri	62.7	-3.3	477	-5.0%
25-03-26	Wed	66	3	3.22k	4.8%
24-03-26	Tue	63	1.97	310	3.2%
23-03-26	Mon	61.03	-2.97	360	-4.6%
20-03-26	Fri	64	-0.07	456	-0.1%
19-03-26	Thu	64.07	-0.44	1.24k	-0.7%
18-03-26	Wed	64.51	-5.48	150	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	69.99	-1.34	2.38k	-1.9%
26-02-26	Thu	71.33	-0.04	234	-0.1%
25-02-26	Wed	71.37	3.37	1.58k	5.0%
24-02-26	Tue	68	-3.54	1.82k	-4.9%
23-02-26	Mon	71.54	2.74	2.23k	4.0%
20-02-26	Fri	68.8	-2.4	3.18k	-3.4%
19-02-26	Thu	71.2	-1.26	783	-1.7%
18-02-26	Wed	72.46	2.31	1.3k	3.3%
17-02-26	Tue	70.15	-2.26	2.43k	-3.1%
16-02-26	Mon	72.41	-2.49	3.44k	-3.3%
13-02-26	Fri	74.9	0.9	2.66k	1.2%
12-02-26	Thu	74	-0.47	7.21k	-0.6%
11-02-26	Wed	74.47	-3.35	5.74k	-4.3%
10-02-26	Tue	77.82	-3.41	7.65k	-4.2%
09-02-26	Mon	81.23	3.86	5.77k	5.0%
06-02-26	Fri	77.37	7.03	16.2k	10.0%
05-02-26	Thu	70.34	2.73	24.38k	4.0%
04-02-26	Wed	67.61	-7.51	6.48k	-10.0%
03-02-26	Tue	75.12	-5.18	7.09k	-6.5%
02-02-26	Mon	80.3	0.37	43.75k	0.5%
01-02-26	Sun	79.93	13.32	21.52k	20.0%
30-01-26	Fri	66.61	11.1	7.47k	20.0%
29-01-26	Thu	55.51	1.09	506	2.0%
28-01-26	Wed	54.42	-0.17	151	-0.3%
27-01-26	Tue	54.59	0.65	113	1.2%
23-01-26	Fri	53.94	-2.71	1.84k	-4.8%
22-01-26	Thu	56.65	-1.95	37	-3.3%
21-01-26	Wed	58.6	-0.9	179	-1.5%
20-01-26	Tue	59.5	-0.49	712	-0.8%
19-01-26	Mon	59.99	-2.5	1.35k	-4.0%
16-01-26	Fri	62.49	2.35	2.36k	3.9%
14-01-26	Wed	60.14	-1.54	1.09k	-2.5%
13-01-26	Tue	61.68	1.48	1.77k	2.5%
12-01-26	Mon	60.2	-5.45	3.89k	-8.3%
09-01-26	Fri	65.65	-0.76	1.51k	-1.1%
08-01-26	Thu	66.41	-1.59	93	-2.3%
07-01-26	Wed	68	-0.21	678	-0.3%
06-01-26	Tue	68.21	-0.04	1.15k	-0.1%
05-01-26	Mon	68.25	0.24	794	0.4%
02-01-26	Fri	68.01	-0.77	1.26k	-1.1%
01-01-26	Thu	68.78	1.77	678	2.6%
31-12-25	Wed	67.01	-2.31	887	-3.3%
30-12-25	Tue	69.32	2.18	112	3.2%
29-12-25	Mon	67.14	-4.56	139	-6.4%
26-12-25	Fri	71.7	2.08	2.62k	3.0%
24-12-25	Wed	69.62	-2.13	1.71k	-3.0%
23-12-25	Tue	71.75	-1.65	512	-2.2%
22-12-25	Mon	73.4	1.74	183	2.4%
19-12-25	Fri	71.66	0.01	494	0.0%
18-12-25	Thu	71.65	-2.37	285	-3.2%
17-12-25	Wed	74.02	-2.97	189	-3.9%
16-12-25	Tue	76.99	1.81	783	2.4%
15-12-25	Mon	75.18	-1.72	225	-2.2%
12-12-25	Fri	76.9	2.8	711	3.8%
11-12-25	Thu	74.1	-0.17	88	-0.2%
10-12-25	Wed	74.27	-1.77	591	-2.3%
09-12-25	Tue	76.04	0.98	450	1.3%
08-12-25	Mon	75.06	0.39	258	0.5%
05-12-25	Fri	74.67	-2.65	353	-3.4%
04-12-25	Thu	77.32	-2.67	373	-3.3%
03-12-25	Wed	79.99	1.8	524	2.3%
02-12-25	Tue	78.19	-1.18	201	-1.5%
01-12-25	Mon	79.37	-0.63	113	-0.8%
28-11-25	Fri	80	0.11	194	0.1%
27-11-25	Thu	79.89	-1.27	637	-1.6%
26-11-25	Wed	81.16	-4.59	804	-5.4%
25-11-25	Tue	85.75	2.83	192	3.4%
24-11-25	Mon	82.92	-2.93	833	-3.4%
21-11-25	Fri	85.85	1.85	1.27k	2.2%
20-11-25	Thu	84	-2.99	611	-3.4%
19-11-25	Wed	86.99	1.29	1.8k	1.5%
18-11-25	Tue	85.7	0.22	10	0.3%
17-11-25	Mon	85.48	1.4	1.48k	1.7%
14-11-25	Fri	84.08	0.98	624	1.2%
13-11-25	Thu	83.1	-1.2	789	-1.4%
12-11-25	Wed	84.3	-0.84	794	-1.0%
11-11-25	Tue	85.14	-0.76	359	-0.9%
10-11-25	Mon	85.9	-2.1	2.81k	-2.4%
07-11-25	Fri	88	-0.02	1.75k	0.0%
06-11-25	Thu	88.02	3.02	305	3.6%
04-11-25	Tue	85	-4.99	213	-5.5%
03-11-25	Mon	89.99	6.42	840	7.7%
31-10-25	Fri	83.57	-0.98	264	-1.2%
30-10-25	Thu	84.55	1.03	724	1.2%
29-10-25	Wed	83.52	-1.85	798	-2.2%
28-10-25	Tue	85.37	0.18	768	0.2%
27-10-25	Mon	85.19	-0.2	1.02k	-0.2%
24-10-25	Fri	85.39	0.01	1	0.0%
23-10-25	Thu	85.38	2.48	2.44k	3.0%
21-10-25	Tue	82.9	-3.12	235	-3.6%
20-10-25	Mon	86.02	-0.22	1.93k	-0.3%
17-10-25	Fri	86.24	-2.76	2.8k	-3.1%
16-10-25	Thu	89	-0.02	633	0.0%
15-10-25	Wed	89.02	0.02	422	0.0%
14-10-25	Tue	89	-2.08	1.52k	-2.3%
13-10-25	Mon	91.08	0.97	682	1.1%
10-10-25	Fri	90.11	6.36	4.35k	7.6%
09-10-25	Thu	83.75	-4.7	2.06k	-5.3%
08-10-25	Wed	88.45	2.92	124	3.4%
07-10-25	Tue	85.53	-1.77	121	-2.0%
06-10-25	Mon	87.3	-0.7	4.19k	-0.8%
03-10-25	Fri	88	1	1.06k	1.1%
01-10-25	Wed	87	-1.74	50	-2.0%
30-09-25	Tue	88.74	3.38	7	4.0%
29-09-25	Mon	85.36	-2.64	1.59k	-3.0%
26-09-25	Fri	88	0.33	3.53k	0.4%
25-09-25	Thu	87.67	-0.11	1.5k	-0.1%
24-09-25	Wed	87.78	-3.68	1.75k	-4.0%
23-09-25	Tue	91.46	-2.52	3.74k	-2.7%
22-09-25	Mon	93.98	2.38	2.32k	2.6%
19-09-25	Fri	91.6	0.7	326	0.8%
18-09-25	Thu	90.9	0.9	172	1.0%
17-09-25	Wed	90	-0.9	1.11k	-1.0%
16-09-25	Tue	90.9	-0.96	71	-1.0%
15-09-25	Mon	91.86	1.86	1.01k	2.1%
12-09-25	Fri	90	1.9	2.39k	2.2%
11-09-25	Thu	88.1	0.12	243	0.1%
10-09-25	Wed	87.98	1.67	472	1.9%
09-09-25	Tue	86.31	-1.73	1.14k	-2.0%
08-09-25	Mon	88.04	0.04	1.29k	0.0%
05-09-25	Fri	88	-0.39	267	-0.4%
04-09-25	Thu	88.39	2.25	513	2.6%
03-09-25	Wed	86.14	-2.41	719	-2.7%
02-09-25	Tue	88.55	3	553	3.5%
01-09-25	Mon	85.55	0.2	314	0.2%
29-08-25	Fri	85.35	-6.5	7.39k	-7.1%
28-08-25	Thu	91.85	3.35	1.09k	3.8%
26-08-25	Tue	88.5	-5.05	3.35k	-5.4%
25-08-25	Mon	93.55	-1.45	908	-1.5%
22-08-25	Fri	95	-5	3.34k	-5.0%
21-08-25	Thu	100	1	516	1.0%
20-08-25	Wed	99	5.3	62	5.7%
19-08-25	Tue	93.7	1.4	1.06k	1.5%
18-08-25	Mon	92.3	-3.7	91	-3.9%
14-08-25	Thu	96	-2.9	139	-2.9%
13-08-25	Wed	98.9	3.9	769	4.1%
12-08-25	Tue	95	0.7	150	0.7%
11-08-25	Mon	94.3	-4.65	781	-4.7%
08-08-25	Fri	98.95	-0.5	12	-0.5%
07-08-25	Thu	99.45	0.95	533	1.0%
06-08-25	Wed	98	1.45	599	1.5%
05-08-25	Tue	97.05	-4.25	1.12k	-4.2%
04-08-25	Mon	101.3	4.3	1.16k	4.4%
01-08-25	Fri	97	4.4	1.47k	4.8%
31-07-25	Thu	92.6	-4.15	126	-4.3%
30-07-25	Wed	96.75	-3.45	1.3k	-3.4%
29-07-25	Tue	100.2	4.5	1.19k	4.7%
28-07-25	Mon	95.7	-2.5	1.16k	-2.5%
25-07-25	Fri	98.2	-2.55	563	-2.5%
24-07-25	Thu	100.75	4.4	886	4.6%
23-07-25	Wed	96.35	-2.1	1.75k	-2.1%
22-07-25	Tue	98.45	-4.7	190	-4.6%
21-07-25	Mon	103.15	-1.1	645	-1.1%
18-07-25	Fri	104.25	4.85	1.4k	4.9%
17-07-25	Thu	99.4	2.4	158	2.5%
16-07-25	Wed	97	3.95	738	4.2%
15-07-25	Tue	93.05	-2.65	1.16k	-2.8%
14-07-25	Mon	95.7	-2.4	322	-2.4%
11-07-25	Fri	98.1	-4.8	222	-4.7%
10-07-25	Thu	102.9	3.85	463	3.9%
09-07-25	Wed	99.05	-4.95	344	-4.8%
08-07-25	Tue	104	3.45	191	3.4%
07-07-25	Mon	100.55	0.55	106	0.6%
04-07-25	Fri	100	-1.65	130	-1.6%
03-07-25	Thu	101.65	-2.24	1.66k	-2.2%
02-07-25	Wed	103.89	4.94	9.2k	5.0%
01-07-25	Tue	98.95	4.5	1.92k	4.8%
30-06-25	Mon	94.45	-0.56	367	-0.6%
27-06-25	Fri	95.01	-3.74	89	-3.8%
26-06-25	Thu	98.75	3.18	1	3.3%
25-06-25	Wed	95.57	0.43	164	0.5%
24-06-25	Tue	95.14	-4.61	439	-4.6%
23-06-25	Mon	99.75	-5.2	347	-5.0%
20-06-25	Fri	104.95	4.95	749	5.0%
19-06-25	Thu	100	-3	1.63k	-2.9%
18-06-25	Wed	103	-2.02	1.22k	-1.9%
17-06-25	Tue	105.02	0	2	0.0%