Gokak Textiles Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
08-04-2026
Wed		 BSE Sensex : 77,562.90
+2946.32
+3.95%		 NSE Nifty 50 : 23,997.35
+873.70
+3.78%		 USD - INR
1 $ = Rs 92.58		 Find Stock
Company: Gokak Textiles Ltd MCap (aprox)
41.8 Crores		 Symbol :
532957		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.0%   -14.0% 6.4% -28.9% -19.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
08-04-26 Wed 64.05 2.85 1.54k 4.7%
07-04-26 Tue 61.2 0.2 55 0.3% Data Update : 8 PM
06-04-26 Mon 61 -0.69 75 -1.1% 08-04-26 : 64.05
02-04-26 Thu 61.69 -0.31 1.31k -0.5%
01-04-26 Wed 62 2.06 330 3.4% Compared to  :
 25-03-26
66
30-03-26 Mon 59.94 -2.76 1.1k -4.4%
27-03-26 Fri 62.7   477 -5.0% 7 Days %
25-03-26 Wed 66 3 360 -4.6% -3.0%
24-03-26 Tue 63 -1.07 456 -0.1%  
23-03-26 Mon 64.07 -0.44 1.24k -0.7% Compared to  :
 09-03-26
20-03-26 Fri 64.51 0.43 150 0.7%
19-03-26 Thu 64.08 -0.43 15.38k -0.4% 1 Month %
18-03-26 Wed 64.51 -6.49 1.24k -3.7%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 .
16-03-26 Mon Compared to  :
 09-02-26
74.47
13-03-26 Fri
12-03-26 Thu 2 Months %
11-03-26 Wed -14.0%
10-03-26 Tue  
09-03-26 Mon Compared to  :
 08-01-26
60.2
06-03-26 Fri
05-03-26 Thu 3 Months %
04-03-26 Wed 6.4%
02-03-26 Mon  
27-02-26 Fri 71 -0.77 1.13k -1.1% Compared to  :
 08-10-25
90.11
26-02-26 Thu 71.77 1.78 1.36k 2.5%
25-02-26 Wed 69.99 -1.34 2.38k -1.9% 6 Months %
24-02-26 Tue 71.33 -0.04 234 -0.1% -28.9%
23-02-26 Mon 71.37 3.37 1.58k 5.0%  
20-02-26 Fri 68 -3.54 1.82k -4.9% Compared to  :
 08-04-25
79.88
19-02-26 Thu 71.54 2.74 2.23k 4.0%
18-02-26 Wed 68.8 -2.4 3.18k -3.4% 1 year %
17-02-26 Tue 71.2 -1.26 783 -1.7% -19.8%
16-02-26 Mon 72.46 2.31 1.3k 3.3%  
13-02-26 Fri 70.15 -2.26 2.43k -3.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
12-02-26 Thu 72.41 -2.49 3.44k -3.3%
11-02-26 Wed 74.9 0.9 2.66k 1.2%
10-02-26 Tue 74 -0.47 7.21k -0.6%
09-02-26 Mon 74.47 -3.35 5.74k -4.3%
06-02-26 Fri 77.82 -3.41 7.65k -4.2%
05-02-26 Thu 81.23 3.86 5.77k 5.0%
04-02-26 Wed 77.37 7.03 16.2k 10.0%
03-02-26 Tue 70.34 2.73 24.38k 4.0%
02-02-26 Mon 67.61 -7.51 6.48k -10.0%
01-02-26 Sun 75.12 -5.18 7.09k -6.5%
30-01-26 Fri 80.3 0.37 43.75k 0.5%
29-01-26 Thu 79.93 13.32 21.52k 20.0%
28-01-26 Wed 66.61 11.1 7.47k 20.0%
27-01-26 Tue 55.51 1.09 506 2.0%
23-01-26 Fri 54.42 -0.17 151 -0.3%
22-01-26 Thu 54.59 0.65 113 1.2%
21-01-26 Wed 53.94 -2.71 1.84k -4.8%
20-01-26 Tue 56.65 -1.95 37 -3.3%
19-01-26 Mon 58.6 -0.9 179 -1.5%
16-01-26 Fri 59.5 -0.49 712 -0.8%
14-01-26 Wed 59.99 -2.5 1.35k -4.0%
13-01-26 Tue 62.49 2.35 2.36k 3.9%
12-01-26 Mon 60.14 -1.54 1.09k -2.5%
09-01-26 Fri 61.68 1.48 1.77k 2.5%
08-01-26 Thu 60.2 -5.45 3.89k -8.3%
07-01-26 Wed 65.65 -0.76 1.51k -1.1%
06-01-26 Tue 66.41 -1.59 93 -2.3%
05-01-26 Mon 68 -0.21 678 -0.3%
02-01-26 Fri 68.21 -0.04 1.15k -0.1%
01-01-26 Thu 68.25 0.24 794 0.4%
31-12-25 Wed 68.01 -0.77 1.26k -1.1%
30-12-25 Tue 68.78 1.77 678 2.6%
29-12-25 Mon 67.01 -2.31 887 -3.3%
26-12-25 Fri 69.32 2.18 112 3.2%
24-12-25 Wed 67.14 -4.56 139 -6.4%
23-12-25 Tue 71.7 2.08 2.62k 3.0%
22-12-25 Mon 69.62 -2.13 1.71k -3.0%
19-12-25 Fri 71.75 -1.65 512 -2.2%  
18-12-25 Thu 73.4 1.74 183 2.4%  
17-12-25 Wed 71.66 0.01 494 0.0%  
16-12-25 Tue 71.65 -2.37 285 -3.2%  
15-12-25 Mon 74.02 -2.97 189 -3.9%  
12-12-25 Fri 76.99 1.81 783 2.4%  
11-12-25 Thu 75.18 -1.72 225 -2.2%  
10-12-25 Wed 76.9 2.8 711 3.8%  
09-12-25 Tue 74.1 -0.17 88 -0.2%  
08-12-25 Mon 74.27 -1.77 591 -2.3%  
05-12-25 Fri 76.04 0.98 450 1.3%  
04-12-25 Thu 75.06 0.39 258 0.5%  
03-12-25 Wed 74.67 -2.65 353 -3.4%  
02-12-25 Tue 77.32 -2.67 373 -3.3%  
01-12-25 Mon 79.99 1.8 524 2.3%  
28-11-25 Fri 78.19 -1.18 201 -1.5%  
27-11-25 Thu 79.37 -0.63 113 -0.8%  
26-11-25 Wed 79.89 -1.27 637 -1.6%  
25-11-25 Tue 80 0.11 194 0.1%  
24-11-25 Mon 81.16 -4.59 804 -5.4%  
21-11-25 Fri 85.75 2.83 192 3.4%  
20-11-25 Thu 82.92 -2.93 833 -3.4%  
19-11-25 Wed 85.85 1.85 1.27k 2.2%  
18-11-25 Tue 84 -2.99 611 -3.4%  
17-11-25 Mon 86.99 1.29 1.8k 1.5%  
14-11-25 Fri 85.7 0.22 10 0.3%  
13-11-25 Thu 85.48 1.4 1.48k 1.7%  
12-11-25 Wed 84.08 0.98 624 1.2%  
11-11-25 Tue 84.3 -0.84 794 -1.0%  
10-11-25 Mon 83.1 -1.2 789 -1.4%  
07-11-25 Fri 85.14 -0.76 359 -0.9%  
06-11-25 Thu 85.9 -2.1 2.81k -2.4%  
04-11-25 Tue 88 -0.02 1.75k 0.0%  
03-11-25 Mon 88.02 3.02 305 3.6%  
31-10-25 Fri 85 -4.99 213 -5.5%  
30-10-25 Thu 89.99 6.42 840 7.7%  
29-10-25 Wed 83.57 -0.98 264 -1.2%  
28-10-25 Tue 84.55 1.03 724 1.2%  
27-10-25 Mon 83.52 -1.85 798 -2.2%  
24-10-25 Fri 85.37 0.18 768 0.2%  
23-10-25 Thu 85.19 -0.2 1.02k -0.2%  
21-10-25 Tue 85.39 0.01 1 0.0%  
20-10-25 Mon 85.38 2.48 2.44k 3.0%  
17-10-25 Fri 82.9 -3.12 235 -3.6%  
16-10-25 Thu 86.02 -0.22 1.93k -0.3%  
15-10-25 Wed 86.24 -2.76 2.8k -3.1%  
14-10-25 Tue 89.02 0.02 422 0.0%  
13-10-25 Mon 89 -0.02 633 0.0%  
10-10-25 Fri 89 -2.08 1.52k -2.3%  
09-10-25 Thu 91.08 0.97 682 1.1%  
08-10-25 Wed 90.11 6.36 4.35k 7.6%  
07-10-25 Tue 83.75 -4.7 2.06k -5.3%  
06-10-25 Mon 88.45 2.92 124 3.4%  
03-10-25 Fri 85.53 -1.77 121 -2.0%  
01-10-25 Wed 87.3 -0.7 4.19k -0.8%  
30-09-25 Tue 88 1 1.06k 1.1%  
29-09-25 Mon 87 -1.74 50 -2.0%  
26-09-25 Fri 88.74 3.38 7 4.0%  
25-09-25 Thu 88 0.33 3.53k 0.4%  
24-09-25 Wed 85.36 -2.64 1.59k -3.0%  
23-09-25 Tue 87.67 -0.11 1.5k -0.1%  
22-09-25 Mon 87.78 -3.68 1.75k -4.0%  
19-09-25 Fri 91.46 -2.52 3.74k -2.7%  
18-09-25 Thu 93.98 2.38 2.32k 2.6%  
17-09-25 Wed 91.6 0.7 326 0.8%  
16-09-25 Tue 90.9 0.9 172 1.0%  
15-09-25 Mon 90 -0.9 1.11k -1.0%  
12-09-25 Fri 90.9 -0.96 71 -1.0%  
11-09-25 Thu 91.86 1.86 1.01k 2.1%  
10-09-25 Wed 90 1.9 2.39k 2.2%  
09-09-25 Tue 88.1 0.12 243 0.1%  
08-09-25 Mon 87.98 1.67 472 1.9%  
05-09-25 Fri 86.31 -1.73 1.14k -2.0%  
04-09-25 Thu 88.04 0.04 1.29k 0.0%  
03-09-25 Wed 88 -0.39 267 -0.4%  
02-09-25 Tue 88.39 2.25 513 2.6%  
01-09-25 Mon 86.14 -2.41 719 -2.7%  
29-08-25 Fri 88.55 3 553 3.5%  
28-08-25 Thu 85.55 0.2 314 0.2%  
26-08-25 Tue 85.35 -6.5 7.39k -7.1%  
25-08-25 Mon 91.85 3.35 1.09k 3.8%  
22-08-25 Fri 93.55 -1.45 908 -1.5%  
21-08-25 Thu 88.5 -5.05 3.35k -5.4%  
20-08-25 Wed 95 -5 3.34k -5.0%  
19-08-25 Tue 100 1 516 1.0%  
18-08-25 Mon 99 5.3 62 5.7%  
14-08-25 Thu 93.7 1.4 1.06k 1.5%  
13-08-25 Wed 92.3 -3.7 91 -3.9%  
12-08-25 Tue 96 -2.9 139 -2.9%  
11-08-25 Mon 98.9 3.9 769 4.1%  
08-08-25 Fri 95 0.7 150 0.7%  
07-08-25 Thu 94.3 -4.65 781 -4.7%  
06-08-25 Wed 98.95 -0.5 12 -0.5%  
05-08-25 Tue 99.45 1.45 599 1.5%  
04-08-25 Mon 98 0.95 533 1.0%  
01-08-25 Fri 97.05 -4.25 1.12k -4.2%  
31-07-25 Thu 101.3 4.3 1.16k 4.4%  
30-07-25 Wed 97 4.4 1.47k 4.8%  
29-07-25 Tue 92.6 -4.15 126 -4.3%  
28-07-25 Mon 96.75 -3.45 1.3k -3.4%  
25-07-25 Fri 100.2 4.5 1.19k 4.7%  
24-07-25 Thu 95.7 -2.5 1.16k -2.5%  
23-07-25 Wed 98.2 -2.55 563 -2.5%  
22-07-25 Tue 100.75 4.4 886 4.6%  
21-07-25 Mon 96.35 -2.1 1.75k -2.1%  
18-07-25 Fri 98.45 -4.7 190 -4.6%  
17-07-25 Thu 103.15 -1.1 645 -1.1%  
16-07-25 Wed 104.25 4.85 1.4k 4.9%  
15-07-25 Tue 99.4 2.4 158 2.5%  
14-07-25 Mon 97 3.95 738 4.2%  
11-07-25 Fri 93.05 -2.65 1.16k -2.8%  
10-07-25 Thu 95.7 -2.4 322 -2.4%  
09-07-25 Wed 98.1 -4.8 222 -4.7%  
08-07-25 Tue 102.9 3.85 463 3.9%  
07-07-25 Mon 99.05 -4.95 344 -4.8%  
04-07-25 Fri 104 3.45 191 3.4%  
03-07-25 Thu 100.55 0.55 106 0.6%  
02-07-25 Wed 100 -1.65 130 -1.6%  
01-07-25 Tue 101.65 -2.24 1.66k -2.2%  
30-06-25 Mon 103.89 4.94 9.2k 5.0%  
27-06-25 Fri 94.45 -0.56 367 -0.6%  
26-06-25 Thu 98.95 4.5 1.92k 4.8%  
25-06-25 Wed 95.01 -3.74 89 -3.8%  
24-06-25 Tue 98.75 3.18 1 3.3%  
23-06-25 Mon 95.57 0.43 164 0.5%  
20-06-25 Fri 95.14 -4.61 439 -4.6%  
19-06-25 Thu 99.75 -5.2 347 -5.0%  
18-06-25 Wed 104.95 4.95 749 5.0%  
17-06-25 Tue 103 -2.02 1.22k -1.9%  
16-06-25 Mon 100 -3 1.63k -2.9%  
13-06-25 Fri 105.02 0 2 0.0%  
12-06-25 Thu 105.02 -4.98 811 -4.5%  
11-06-25 Wed 110 -0.35 324 -0.3%  
10-06-25 Tue 110.35 0.05 1.12k 0.0%  
09-06-25 Mon 110.3 -0.6 405 -0.5%  
06-06-25 Fri 110.9 4.45 243 4.2%  
05-06-25 Thu 106.45 2.31 243 2.2%  
04-06-25 Wed 103.95 4.95 40 5.0%  
03-06-25 Tue 104.14 0.19 134 0.2%  
02-06-25 Mon 99 -0.54 1.26k -0.5%  
30-05-25 Fri 99.54 -2.07 11 -2.0%  
29-05-25 Thu 101.57 -2.03 180 -2.0%  
28-05-25 Wed 103.64 -2.11 40 -2.0%  
27-05-25 Tue 105.75 -2.15 164 -2.0%  
26-05-25 Mon 107.9 -2.1 25 -1.9%  
23-05-25 Fri 110 -1.89 1.37k -1.7%  
22-05-25 Thu 111.89 2.19 461 2.0%  
21-05-25 Wed 109.7 2.15 721 2.0%  
20-05-25 Tue 107.55 1.56 342 1.5%  
19-05-25 Mon 105.99 2.07 187 2.0%  
16-05-25 Fri 103.92 2.03 217 2.0%  
15-05-25 Thu 99.9 1.95 100 2.0%  
14-05-25 Wed 101.89 1.99 252 2.0%  
13-05-25 Tue 97.95 1.92 110 2.0%  
12-05-25 Mon 96.03 1.88 62 2.0%  
09-05-25 Fri 94.15 -1.91 80 -2.0%  
08-05-25 Thu 96.06 -1.94 45 -2.0%  
07-05-25 Wed 98 -0.64 147 -0.6%  
06-05-25 Tue 98.64 -2.01 57 -2.0%  
05-05-25 Mon 100.65 1.97 37 2.0%  
02-05-25 Fri 98.68 1.93 1.6k 2.0%  
30-04-25 Wed 96.75 0 660 0.0%  
29-04-25 Tue 96.75 1.89 1.15k 2.0%  
28-04-25 Mon 94.86 1.86 525 2.0%  
25-04-25 Fri 93 1.66 337 1.8%  
24-04-25 Thu 91.34 1.79 1.16k 2.0%  
23-04-25 Wed 89.55 1.75 36 2.0%  
22-04-25 Tue 87.8 1.72 458 2.0%  
21-04-25 Mon 86.08 1.68 338 2.0%  
17-04-25 Thu 84.4 1.65 498 2.0%  
16-04-25 Wed 82.75 -0.07 79 -0.1%  
15-04-25 Tue 82.82 1.22 633 1.5%  
11-04-25 Fri 81.6 1.6 350 2.0%  
09-04-25 Wed 80 0.12 2 0.2%  
08-04-25 Tue 79.88 -1.63 325 -2.0%  
07-04-25 Mon 83.01 0.46 764 0.6%  
04-04-25 Fri 81.51 -1.5 396 -1.8%  
03-04-25 Thu 82.55 -0.05 518 -0.1%