Gokaldas Exports		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Gokaldas Exports		MCap (aprox) 5649.3 Crores	Symbol : GOKEX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.7%	-5.6%	-9.6%	10.7%	10.0%	7.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	767.8	-7.1	216.06k	-0.9%
27-08-26	Thu	774.9	-12.2	125.34k	-1.5%	Data Update : 7 PM
26-08-26	Wed	787.1	-4.15	399.68k	-0.5%	28-08-26 : 767.8
25-08-26	Tue	791.25	-5.7	112.6k	-0.7%
24-08-26	Mon	796.95	-0.65	108.35k	-0.1%	Compared to  :  19-08-26 797.2
21-08-26	Fri	797.6	-2.3	149.2k	-0.3%
20-08-26	Thu	799.9	2.7	169.09k	0.3%	7 Days %
19-08-26	Wed	797.2	-15.2	184.08k	-1.9%	-3.7%
18-08-26	Tue	812.4	8.3	596.73k	1.0%
17-08-26	Mon	804.1	20.45	362k	2.6%	Compared to  :  28-07-26 813.4
14-08-26	Fri	783.65	0.65	178.17k	0.1%
13-08-26	Thu	783	20.75	280.04k	2.7%	1 Month %
12-08-26	Wed	762.25	-26.7	801.5k	-3.4%	-5.6%
11-08-26	Tue	788.95	-7.2	314.19k	-0.9%	.
10-08-26	Mon	796.15	-9.35	165.78k	-1.2%	Compared to  :  29-06-26 849.8
07-08-26	Fri	805.5	8.8	175.53k	1.1%
06-08-26	Thu	796.7	-9	354.97k	-1.1%	2 Months %
05-08-26	Wed	805.7	8.95	226.62k	1.1%	-9.6%
04-08-26	Tue	796.75	-20.05	587.69k	-2.5%
03-08-26	Mon	816.8	1.85	182.65k	0.2%	Compared to  :  27-05-26 693.75
31-07-26	Fri	814.95	10.55	173.44k	1.3%
30-07-26	Thu	804.4	-20.35	128.9k	-2.5%	3 Months %
29-07-26	Wed	824.75	11.35	160.15k	1.4%	10.7%
28-07-26	Tue	813.4	-20.85	227.93k	-2.5%
27-07-26	Mon	834.25	3.75	168.41k	0.5%	Compared to  :  27-02-26 697.7
24-07-26	Fri	830.5	35.45	356.79k	4.5%
23-07-26	Thu	795.05	-1.3	130.58k	-0.2%	6 Months %
22-07-26	Wed	796.35	-35.35	328.37k	-4.3%	10.0%
21-07-26	Tue	831.7	-13.65	150.75k	-1.6%
20-07-26	Mon	845.35	17.55	186.15k	2.1%	Compared to  :  28-08-25 712.65
17-07-26	Fri	827.8	-9.05	311.58k	-1.1%
16-07-26	Thu	836.85	4.95	194.94k	0.6%	1 year %
15-07-26	Wed	831.9	-9.85	572.12k	-1.2%	7.7%
14-07-26	Tue	841.75	-15.05	358.4k	-1.8%
13-07-26	Mon	856.8	24.05	495.6k	2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	832.75	1.1	167.78k	0.1%
09-07-26	Thu	831.65	23	407.07k	2.8%
08-07-26	Wed	808.65	-37.1	532.7k	-4.4%
07-07-26	Tue	845.75	-5.4	274.92k	-0.6%
06-07-26	Mon	851.15	-7.75	289.28k	-0.9%
03-07-26	Fri	858.9	-17.95	325.51k	-2.0%
02-07-26	Thu	876.85	-11.85	311.06k	-1.3%
01-07-26	Wed	888.7	15.45	715.83k	1.8%
30-06-26	Tue	873.25	23.45	858.31k	2.8%
29-06-26	Mon	849.8	-4.95	607.7k	-0.6%
25-06-26	Thu	854.75	-4.6	857.78k	-0.5%
24-06-26	Wed	859.35	30.1	2.05m	3.6%
23-06-26	Tue	829.25	9.85	1.21m	1.2%
22-06-26	Mon	819.4	0.7	931.59k	0.1%
19-06-26	Fri	818.7	34.6	3.08m	4.4%
18-06-26	Thu	784.1	54.25	3.56m	7.4%
17-06-26	Wed	729.85	19.55	765.56k	2.8%
16-06-26	Tue	710.3	-11.45	269.56k	-1.6%
15-06-26	Mon	721.75	47.25	1.57m	7.0%
12-06-26	Fri	674.5	18.95	384.36k	2.9%
11-06-26	Thu	655.55	-11.5	185.07k	-1.7%
10-06-26	Wed	667.05	-11.95	194.91k	-1.8%
09-06-26	Tue	679	2.75	408.04k	0.4%
08-06-26	Mon	676.25	-17.6	367.59k	-2.5%
05-06-26	Fri	693.85	-2.7	276.83k	-0.4%
04-06-26	Thu	696.55	-8.05	549.61k	-1.1%
03-06-26	Wed	704.6	3.85	495.46k	0.5%
02-06-26	Tue	700.75	0.5	443.41k	0.1%
01-06-26	Mon	700.25	8.45	2.12m	1.2%
29-05-26	Fri	691.8	-1.95	872.07k	-0.3%
27-05-26	Wed	693.75	-10.15	321.65k	-1.4%
26-05-26	Tue	703.9	-10.9	264.96k	-1.5%
25-05-26	Mon	714.8	17.5	494.98k	2.5%
22-05-26	Fri	697.3	10.65	288.93k	1.6%
21-05-26	Thu	686.65	5.25	195.42k	0.8%
20-05-26	Wed	681.4	-10	349.58k	-1.4%
19-05-26	Tue	691.4	18.75	255.01k	2.8%
18-05-26	Mon	672.65	-15.05	218.75k	-2.2%
15-05-26	Fri	687.7	3.65	228.62k	0.5%
14-05-26	Thu	684.05	-3.25	267.17k	-0.5%
13-05-26	Wed	687.3	-2	152.63k	-0.3%
12-05-26	Tue	689.3	-23.6	351.38k	-3.3%
11-05-26	Mon	712.9	-19.55	360.59k	-2.7%
08-05-26	Fri	732.45	4.7	692.02k	0.6%
07-05-26	Thu	727.75	43.4	1.56m	6.3%
06-05-26	Wed	684.35	3.75	480.91k	0.6%
05-05-26	Tue	680.6	-11.75	409.5k	-1.7%
04-05-26	Mon	692.35	-11.35	246.27k	-1.6%
30-04-26	Thu	703.7	-3.6	350.13k	-0.5%
29-04-26	Wed	707.3	3.9	210.25k	0.6%
28-04-26	Tue	703.4	-21.15	350.63k	-2.9%
27-04-26	Mon	724.55	15.5	437.04k	2.2%
24-04-26	Fri	709.05	-16.75	302k	-2.3%
23-04-26	Thu	725.8	-23.9	662.25k	-3.2%
22-04-26	Wed	749.7	-18.8	429.03k	-2.4%
21-04-26	Tue	768.5	47.7	1.04m	6.6%
20-04-26	Mon	720.8	-5.75	324.94k	-0.8%
17-04-26	Fri	726.55	22.75	607.15k	3.2%
16-04-26	Thu	703.8	9	384.58k	1.3%
15-04-26	Wed	694.8	34.4	766.01k	5.2%
13-04-26	Mon	660.4	-16.3	420.77k	-2.4%
10-04-26	Fri	676.7	23.65	597.36k	3.6%
09-04-26	Thu	653.05	-16.35	507.41k	-2.4%
08-04-26	Wed	669.4	52.1	925.57k	8.4%
07-04-26	Tue	617.3	-5	299.28k	-0.8%
06-04-26	Mon	622.3	14.45	608.74k	2.4%
02-04-26	Thu	607.85	-10.95	619.06k	-1.8%
01-04-26	Wed	618.8	38.6	773.76k	6.7%
30-03-26	Mon	580.2	-9.75	702.53k	-1.7%
27-03-26	Fri	589.95	-31.2	1.01m	-5.0%
25-03-26	Wed	621.15	25.9	1.1m	4.4%
24-03-26	Tue	595.25	31.85	949.01k	5.7%
23-03-26	Mon	563.4	-18	733.46k	-3.1%
20-03-26	Fri	581.4	4.7	473.68k	0.8%
19-03-26	Thu	576.7	-18.85	431.42k	-3.2%
18-03-26	Wed	595.55	-102.15	651.16k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	697.7	-12.15	810.25k	-1.7%
26-02-26	Thu	709.85	-37.5	1.21m	-5.0%
25-02-26	Wed	747.35	-41.85	1.98m	-5.3%
24-02-26	Tue	789.2	12.7	835.13k	1.6%
23-02-26	Mon	776.5	-9.35	422.48k	-1.2%
20-02-26	Fri	785.85	-13.8	773.37k	-1.7%
19-02-26	Thu	799.65	-26.6	860.54k	-3.2%
18-02-26	Wed	826.25	-17.95	1.55m	-2.1%
17-02-26	Tue	844.2	63.15	4.39m	8.1%
16-02-26	Mon	781.05	34.3	3.06m	4.6%
13-02-26	Fri	746.75	-26	1.38m	-3.4%
12-02-26	Thu	772.75	-68.05	2.9m	-8.1%
11-02-26	Wed	840.8	59.3	3.72m	7.6%
10-02-26	Tue	781.5	-30.5	1.26m	-3.8%
09-02-26	Mon	812	-20.85	4.39m	-2.5%
06-02-26	Fri	832.85	138.8	14.22m	20.0%
05-02-26	Thu	694.05	115.65	285.23k	20.0%
04-02-26	Wed	578.4	-30.85	1.16m	-5.1%
03-02-26	Tue	609.25	59.2	4.51m	10.8%
02-02-26	Mon	550.05	8.1	771.44k	1.5%
01-02-26	Sun	541.95	-18.15	783.81k	-3.2%
30-01-26	Fri	560.1	17.4	2.86m	3.2%
29-01-26	Thu	542.7	-14.75	3.6m	-2.6%
28-01-26	Wed	557.45	-40.1	690.21k	-6.7%
27-01-26	Tue	597.55	33.6	867.75k	6.0%
23-01-26	Fri	563.95	3.1	694.12k	0.6%
22-01-26	Thu	560.85	-29.45	474.72k	-5.0%
21-01-26	Wed	590.3	-14.45	365.79k	-2.4%
20-01-26	Tue	604.75	5.8	463.74k	1.0%
19-01-26	Mon	598.95	1	517.64k	0.2%
16-01-26	Fri	597.95	-18.4	1.41m	-3.0%
14-01-26	Wed	616.35	-37.1	1.8m	-5.7%
13-01-26	Tue	653.45	27.25	1.26m	4.4%
12-01-26	Mon	626.2	-58.5	3.87m	-8.5%
09-01-26	Fri	684.7	12.05	432.19k	1.8%
08-01-26	Thu	672.65	-30.2	650.56k	-4.3%
07-01-26	Wed	702.85	-15.35	324.56k	-2.1%
06-01-26	Tue	718.2	-13.9	486.89k	-1.9%
05-01-26	Mon	732.1	-10	463.22k	-1.3%
02-01-26	Fri	742.1	6.7	476.2k	0.9%
01-01-26	Thu	735.4	-22.15	313.97k	-2.9%
31-12-25	Wed	757.55	-23.4	249k	-3.0%
30-12-25	Tue	780.95	-3.75	97.32k	-0.5%
29-12-25	Mon	784.7	-8.8	143.32k	-1.1%
26-12-25	Fri	793.5	2.95	169.74k	0.4%
24-12-25	Wed	790.55	-3.35	120.48k	-0.4%
23-12-25	Tue	793.9	9.6	216.31k	1.2%
22-12-25	Mon	784.3	-26.55	191.05k	-3.3%
19-12-25	Fri	810.85	-12.35	130.16k	-1.5%
18-12-25	Thu	823.2	-4.25	110.88k	-0.5%
17-12-25	Wed	827.45	-21.45	150.14k	-2.5%
16-12-25	Tue	848.9	-0.4	256.88k	0.0%
15-12-25	Mon	849.3	-4.1	315.77k	-0.5%
12-12-25	Fri	853.4	29.15	348.14k	3.5%
11-12-25	Thu	824.25	-11.35	388.91k	-1.4%
10-12-25	Wed	835.6	-37.2	295.75k	-4.3%
09-12-25	Tue	872.8	6.65	192.68k	0.8%
08-12-25	Mon	866.15	6.9	114.03k	0.8%
05-12-25	Fri	859.25	-3.75	210.55k	-0.4%
04-12-25	Thu	863	-34.45	298.8k	-3.8%
03-12-25	Wed	897.45	-30.05	245.71k	-3.2%
02-12-25	Tue	927.5	9.1	290.41k	1.0%
01-12-25	Mon	918.4	-10.1	123.28k	-1.1%
28-11-25	Fri	928.5	4.45	164.72k	0.5%
27-11-25	Thu	924.05	7.25	201.45k	0.8%
26-11-25	Wed	916.8	-21	419.45k	-2.2%
25-11-25	Tue	937.8	-11.55	278.03k	-1.2%
24-11-25	Mon	949.35	11.3	352.51k	1.2%
21-11-25	Fri	938.05	6.5	376.49k	0.7%
20-11-25	Thu	931.55	2.25	304.36k	0.2%
19-11-25	Wed	929.3	11.7	480.17k	1.3%
18-11-25	Tue	917.6	13.2	472.01k	1.5%
17-11-25	Mon	904.4	-7.65	1.03m	-0.8%
14-11-25	Fri	912.05	40.65	1.46m	4.7%
13-11-25	Thu	871.4	37.8	1.06m	4.5%
12-11-25	Wed	833.6	-6.2	134.12k	-0.7%
11-11-25	Tue	839.8	2.8	192.29k	0.3%
10-11-25	Mon	837	-24.55	237.77k	-2.8%
07-11-25	Fri	861.55	-17.2	179.44k	-2.0%
06-11-25	Thu	878.75	40.4	435.15k	4.8%
04-11-25	Tue	838.35	-39.7	690.83k	-4.5%
03-11-25	Mon	878.05	12.15	385.34k	1.4%
31-10-25	Fri	865.9	-1.7	956.55k	-0.2%
30-10-25	Thu	867.6	14.5	399.45k	1.7%
29-10-25	Wed	853.1	-5.8	301.17k	-0.7%
28-10-25	Tue	858.9	38.85	1.5m	4.7%
27-10-25	Mon	820.05	24	3.88m	3.0%
24-10-25	Fri	796.05	-4.4	52.13k	-0.5%
23-10-25	Thu	800.45	-14.5	330.59k	-1.8%
21-10-25	Tue	814.95	-1.7	536.19k	-0.2%
20-10-25	Mon	816.65	15.2	164.35k	2.0%
17-10-25	Fri	759	57.65	1.6m	7.6%
16-10-25	Thu	743.8	-29.8	261k	-3.9%
15-10-25	Wed	773.6	-16.75	270.89k	-2.1%
14-10-25	Tue	790.35	55.95	2.23m	7.6%
13-10-25	Mon	734.4	3.75	504.79k	0.5%
10-10-25	Fri	730.65	-0.15	73.23k	0.0%
09-10-25	Thu	730.8	13.6	227.2k	1.9%
08-10-25	Wed	717.2	-28	191.56k	-3.8%
07-10-25	Tue	745.2	32.75	160.9k	4.6%
06-10-25	Mon	712.45	-7.5	182.06k	-1.0%
03-10-25	Fri	719.95	-3.9	224.8k	-0.5%
01-10-25	Wed	723.85	-13.95	169.86k	-1.9%
30-09-25	Tue	737.8	-32.95	264.56k	-4.3%
29-09-25	Mon	770.75	-21.25	182.28k	-2.7%
26-09-25	Fri	792	-28.8	518.9k	-3.5%
25-09-25	Thu	820.8	20.7	404.33k	2.6%
24-09-25	Wed	800.1	-35.45	337.85k	-4.2%
23-09-25	Tue	835.55	11.65	251.37k	1.4%
22-09-25	Mon	823.9	7.2	275.04k	0.9%
19-09-25	Fri	816.7	33.9	2.01m	4.3%
18-09-25	Thu	782.8	23.5	349.34k	3.1%
17-09-25	Wed	759.3	-5.65	347.66k	-0.7%
16-09-25	Tue	764.95	-14.9	210.27k	-1.9%
15-09-25	Mon	779.85	3	1.09m	0.4%
12-09-25	Fri	776.85	23.75	1.99m	3.2%
11-09-25	Thu	753.1	-12.75	141.9k	-1.7%
10-09-25	Wed	765.85	32.8	402.84k	4.5%
09-09-25	Tue	733.05	-15.3	106.7k	-2.0%
08-09-25	Mon	748.35	12.15	405.96k	1.7%
05-09-25	Fri	736.2	-3.95	270.19k	-0.5%
04-09-25	Thu	740.15	41.65	1.36m	6.0%
03-09-25	Wed	698.5	25.55	302.57k	3.8%
02-09-25	Tue	672.95	-22.2	363.77k	-3.2%
01-09-25	Mon	695.15	6.3	687.31k	0.9%
29-08-25	Fri	688.85	-23.8	1.05m	-3.3%
28-08-25	Thu	712.65	-41.95	994.55k	-5.6%
26-08-25	Tue	754.6	-31.6	261.1k	-4.0%