Gokaldas Exports share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Gokaldas Exports		MCap (aprox) 5048.9 Crores	Symbol : GOKEX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	-10.7%	18.1%	-12.6%	-26.8%	-34.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	686.65	5.25	195.42k	0.8%
20-05-26	Wed	681.4	-10	349.58k	-1.4%	Data Update : 8 PM
19-05-26	Tue	691.4	18.75	255.01k	2.8%	21-05-26 : 686.65
18-05-26	Mon	672.65	-15.05	218.75k	-2.2%
15-05-26	Fri	687.7	3.65	228.62k	0.5%	Compared to  :  12-05-26 689.3
14-05-26	Thu	684.05	-3.25	267.17k	-0.5%
13-05-26	Wed	687.3	-2	152.63k	-0.3%	7 Days %
12-05-26	Tue	689.3	-23.6	351.38k	-3.3%	-0.4%
11-05-26	Mon	712.9	-19.55	360.59k	-2.7%
08-05-26	Fri	732.45	4.7	692.02k	0.6%	Compared to  :  21-04-26 768.5
07-05-26	Thu	727.75	43.4	1.56m	6.3%
06-05-26	Wed	684.35	3.75	480.91k	0.6%	1 Month %
05-05-26	Tue	680.6	-11.75	409.5k	-1.7%	-10.7%
04-05-26	Mon	692.35	-11.35	246.27k	-1.6%	.
30-04-26	Thu	703.7	-3.6	350.13k	-0.5%	Compared to  :  20-03-26 581.4
29-04-26	Wed	707.3	3.9	210.25k	0.6%
28-04-26	Tue	703.4	-21.15	350.63k	-2.9%	2 Months %
27-04-26	Mon	724.55	15.5	437.04k	2.2%	18.1%
24-04-26	Fri	709.05	-16.75	302k	-2.3%
23-04-26	Thu	725.8	-23.9	662.25k	-3.2%	Compared to  :  20-02-26 785.85
22-04-26	Wed	749.7	-18.8	429.03k	-2.4%
21-04-26	Tue	768.5	47.7	1.04m	6.6%	3 Months %
20-04-26	Mon	720.8	-5.75	324.94k	-0.8%	-12.6%
17-04-26	Fri	726.55	22.75	607.15k	3.2%
16-04-26	Thu	703.8	9	384.58k	1.3%	Compared to  :  21-11-25 938.05
15-04-26	Wed	694.8	34.4	766.01k	5.2%
13-04-26	Mon	660.4	-16.3	420.77k	-2.4%	6 Months %
10-04-26	Fri	676.7	23.65	597.36k	3.6%	-26.8%
09-04-26	Thu	653.05	-16.35	507.41k	-2.4%
08-04-26	Wed	669.4	52.1	925.57k	8.4%	Compared to  :  21-05-25 1044.85
07-04-26	Tue	617.3	-5	299.28k	-0.8%
06-04-26	Mon	622.3	14.45	608.74k	2.4%	1 year %
02-04-26	Thu	607.85	-10.95	619.06k	-1.8%	-34.3%
01-04-26	Wed	618.8	38.6	773.76k	6.7%
30-03-26	Mon	580.2	-9.75	702.53k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	589.95	-31.2	1.01m	-5.0%
25-03-26	Wed	621.15	25.9	1.1m	4.4%
24-03-26	Tue	595.25	31.85	949.01k	5.7%
23-03-26	Mon	563.4	-18	733.46k	-3.1%
20-03-26	Fri	581.4	4.7	473.68k	0.8%
19-03-26	Thu	576.7	-18.85	431.42k	-3.2%
18-03-26	Wed	595.55	-102.15	651.16k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	697.7	-12.15	810.25k	-1.7%
26-02-26	Thu	709.85	-37.5	1.21m	-5.0%
25-02-26	Wed	747.35	-41.85	1.98m	-5.3%
24-02-26	Tue	789.2	12.7	835.13k	1.6%
23-02-26	Mon	776.5	-9.35	422.48k	-1.2%
20-02-26	Fri	785.85	-13.8	773.37k	-1.7%
19-02-26	Thu	799.65	-26.6	860.54k	-3.2%
18-02-26	Wed	826.25	-17.95	1.55m	-2.1%
17-02-26	Tue	844.2	63.15	4.39m	8.1%
16-02-26	Mon	781.05	34.3	3.06m	4.6%
13-02-26	Fri	746.75	-26	1.38m	-3.4%
12-02-26	Thu	772.75	-68.05	2.9m	-8.1%
11-02-26	Wed	840.8	59.3	3.72m	7.6%
10-02-26	Tue	781.5	-30.5	1.26m	-3.8%
09-02-26	Mon	812	-20.85	4.39m	-2.5%
06-02-26	Fri	832.85	138.8	14.22m	20.0%
05-02-26	Thu	694.05	115.65	285.23k	20.0%
04-02-26	Wed	578.4	-30.85	1.16m	-5.1%
03-02-26	Tue	609.25	59.2	4.51m	10.8%
02-02-26	Mon	550.05	8.1	771.44k	1.5%
01-02-26	Sun	541.95	-18.15	783.81k	-3.2%
30-01-26	Fri	560.1	17.4	2.86m	3.2%
29-01-26	Thu	542.7	-14.75	3.6m	-2.6%
28-01-26	Wed	557.45	-40.1	690.21k	-6.7%
27-01-26	Tue	597.55	33.6	867.75k	6.0%
23-01-26	Fri	563.95	3.1	694.12k	0.6%
22-01-26	Thu	560.85	-29.45	474.72k	-5.0%
21-01-26	Wed	590.3	-14.45	365.79k	-2.4%
20-01-26	Tue	604.75	5.8	463.74k	1.0%
19-01-26	Mon	598.95	1	517.64k	0.2%
16-01-26	Fri	597.95	-18.4	1.41m	-3.0%
14-01-26	Wed	616.35	-37.1	1.8m	-5.7%
13-01-26	Tue	653.45	27.25	1.26m	4.4%
12-01-26	Mon	626.2	-58.5	3.87m	-8.5%
09-01-26	Fri	684.7	12.05	432.19k	1.8%
08-01-26	Thu	672.65	-30.2	650.56k	-4.3%
07-01-26	Wed	702.85	-15.35	324.56k	-2.1%
06-01-26	Tue	718.2	-13.9	486.89k	-1.9%
05-01-26	Mon	732.1	-10	463.22k	-1.3%
02-01-26	Fri	742.1	6.7	476.2k	0.9%
01-01-26	Thu	735.4	-22.15	313.97k	-2.9%
31-12-25	Wed	757.55	-23.4	249k	-3.0%
30-12-25	Tue	780.95	-3.75	97.32k	-0.5%
29-12-25	Mon	784.7	-8.8	143.32k	-1.1%
26-12-25	Fri	793.5	2.95	169.74k	0.4%
24-12-25	Wed	790.55	-3.35	120.48k	-0.4%
23-12-25	Tue	793.9	9.6	216.31k	1.2%
22-12-25	Mon	784.3	-26.55	191.05k	-3.3%
19-12-25	Fri	810.85	-12.35	130.16k	-1.5%
18-12-25	Thu	823.2	-4.25	110.88k	-0.5%
17-12-25	Wed	827.45	-21.45	150.14k	-2.5%
16-12-25	Tue	848.9	-0.4	256.88k	0.0%
15-12-25	Mon	849.3	-4.1	315.77k	-0.5%
12-12-25	Fri	853.4	29.15	348.14k	3.5%
11-12-25	Thu	824.25	-11.35	388.91k	-1.4%
10-12-25	Wed	835.6	-37.2	295.75k	-4.3%
09-12-25	Tue	872.8	6.65	192.68k	0.8%
08-12-25	Mon	866.15	6.9	114.03k	0.8%
05-12-25	Fri	859.25	-3.75	210.55k	-0.4%
04-12-25	Thu	863	-34.45	298.8k	-3.8%
03-12-25	Wed	897.45	-30.05	245.71k	-3.2%
02-12-25	Tue	927.5	9.1	290.41k	1.0%
01-12-25	Mon	918.4	-10.1	123.28k	-1.1%
28-11-25	Fri	928.5	4.45	164.72k	0.5%
27-11-25	Thu	924.05	7.25	201.45k	0.8%
26-11-25	Wed	916.8	-21	419.45k	-2.2%
25-11-25	Tue	937.8	-11.55	278.03k	-1.2%
24-11-25	Mon	949.35	11.3	352.51k	1.2%
21-11-25	Fri	938.05	6.5	376.49k	0.7%
20-11-25	Thu	931.55	2.25	304.36k	0.2%
19-11-25	Wed	929.3	11.7	480.17k	1.3%
18-11-25	Tue	917.6	13.2	472.01k	1.5%
17-11-25	Mon	904.4	-7.65	1.03m	-0.8%
14-11-25	Fri	912.05	40.65	1.46m	4.7%
13-11-25	Thu	871.4	37.8	1.06m	4.5%
12-11-25	Wed	833.6	-6.2	134.12k	-0.7%
11-11-25	Tue	839.8	2.8	192.29k	0.3%
10-11-25	Mon	837	-24.55	237.77k	-2.8%
07-11-25	Fri	861.55	-17.2	179.44k	-2.0%
06-11-25	Thu	878.75	40.4	435.15k	4.8%
04-11-25	Tue	838.35	-39.7	690.83k	-4.5%
03-11-25	Mon	878.05	12.15	385.34k	1.4%
31-10-25	Fri	865.9	-1.7	956.55k	-0.2%
30-10-25	Thu	867.6	14.5	399.45k	1.7%
29-10-25	Wed	853.1	-5.8	301.17k	-0.7%
28-10-25	Tue	858.9	38.85	1.5m	4.7%
27-10-25	Mon	820.05	24	3.88m	3.0%
24-10-25	Fri	796.05	-4.4	52.13k	-0.5%
23-10-25	Thu	800.45	-14.5	330.59k	-1.8%
21-10-25	Tue	814.95	-1.7	536.19k	-0.2%
20-10-25	Mon	816.65	57.65	1.6m	7.6%
17-10-25	Fri	759	15.2	164.35k	2.0%
16-10-25	Thu	743.8	-29.8	261k	-3.9%
15-10-25	Wed	773.6	-16.75	270.89k	-2.1%
14-10-25	Tue	790.35	55.95	2.23m	7.6%
13-10-25	Mon	734.4	3.75	504.79k	0.5%
10-10-25	Fri	730.65	-0.15	73.23k	0.0%
09-10-25	Thu	730.8	13.6	227.2k	1.9%
08-10-25	Wed	717.2	-28	191.56k	-3.8%
07-10-25	Tue	745.2	32.75	160.9k	4.6%
06-10-25	Mon	712.45	-7.5	182.06k	-1.0%
03-10-25	Fri	719.95	-3.9	224.8k	-0.5%
01-10-25	Wed	723.85	-13.95	169.86k	-1.9%
30-09-25	Tue	737.8	-32.95	264.56k	-4.3%
29-09-25	Mon	770.75	-21.25	182.28k	-2.7%
26-09-25	Fri	792	-28.8	518.9k	-3.5%
25-09-25	Thu	820.8	20.7	404.33k	2.6%
24-09-25	Wed	800.1	-35.45	337.85k	-4.2%
23-09-25	Tue	835.55	11.65	251.37k	1.4%
22-09-25	Mon	823.9	7.2	275.04k	0.9%
19-09-25	Fri	816.7	33.9	2.01m	4.3%
18-09-25	Thu	782.8	23.5	349.34k	3.1%
17-09-25	Wed	759.3	-5.65	347.66k	-0.7%
16-09-25	Tue	764.95	-14.9	210.27k	-1.9%
15-09-25	Mon	779.85	3	1.09m	0.4%
12-09-25	Fri	776.85	23.75	1.99m	3.2%
11-09-25	Thu	753.1	-12.75	141.9k	-1.7%
10-09-25	Wed	765.85	32.8	402.84k	4.5%
09-09-25	Tue	733.05	-15.3	106.7k	-2.0%
08-09-25	Mon	748.35	12.15	405.96k	1.7%
05-09-25	Fri	736.2	-3.95	270.19k	-0.5%
04-09-25	Thu	740.15	41.65	1.36m	6.0%
03-09-25	Wed	698.5	25.55	302.57k	3.8%
02-09-25	Tue	672.95	-22.2	363.77k	-3.2%
01-09-25	Mon	695.15	6.3	687.31k	0.9%
29-08-25	Fri	688.85	-23.8	1.05m	-3.3%
28-08-25	Thu	712.65	-41.95	994.55k	-5.6%
26-08-25	Tue	754.6	-31.6	261.1k	-4.0%
25-08-25	Mon	786.2	14.85	243.81k	1.9%
22-08-25	Fri	771.35	27.55	361.99k	3.7%
21-08-25	Thu	743.8	17.75	448.31k	2.4%
20-08-25	Wed	726.05	11.1	228.17k	1.6%
19-08-25	Tue	714.95	7.85	347.15k	1.1%
18-08-25	Mon	707.1	5.5	384.8k	0.8%
14-08-25	Thu	701.6	5.2	266.25k	0.7%
13-08-25	Wed	696.4	-19	644.14k	-2.7%
12-08-25	Tue	715.4	-7.15	986.2k	-1.0%
11-08-25	Mon	722.55	9.85	1.29m	1.4%
08-08-25	Fri	712.7	-36	2.68m	-4.8%
07-08-25	Thu	748.7	-72	1.69m	-8.8%
06-08-25	Wed	820.7	7.3	241.89k	0.9%
05-08-25	Tue	813.4	-36.35	584.87k	-4.3%
04-08-25	Mon	849.75	-40.45	1.18m	-4.5%
01-08-25	Fri	890.2	-15.15	69.35k	-1.7%
31-07-25	Thu	905.35	14	66.87k	1.6%
30-07-25	Wed	891.35	-10.15	79.56k	-1.1%
29-07-25	Tue	901.5	-23.6	153.1k	-2.6%
28-07-25	Mon	925.1	9.75	218.2k	1.1%
25-07-25	Fri	915.35	-9.2	200.03k	-1.0%
24-07-25	Thu	924.55	-14.45	156.14k	-1.5%
23-07-25	Wed	939	3.3	210.36k	0.4%
22-07-25	Tue	935.7	7.2	255.28k	0.8%
21-07-25	Mon	928.5	-2.7	166.16k	-0.3%
18-07-25	Fri	931.2	8.35	163.12k	0.9%
17-07-25	Thu	922.85	-1.8	122.91k	-0.2%
16-07-25	Wed	924.65	9.6	130.27k	1.0%
15-07-25	Tue	915.05	-8.2	130.2k	-0.9%
14-07-25	Mon	923.25	17	282.32k	1.9%
11-07-25	Fri	906.25	-17.05	313.68k	-1.8%
10-07-25	Thu	923.3	-30.75	143.79k	-3.3%
09-07-25	Wed	900.35	22.95	4.17m	2.5%
08-07-25	Tue	931.1	5.95	128.71k	0.6%
07-07-25	Mon	925.15	-5.7	262.1k	-0.6%
04-07-25	Fri	930.85	13	216.96k	1.4%
03-07-25	Thu	917.85	17.5	206.16k	1.9%
02-07-25	Wed	900.35	14.3	112.51k	1.6%
01-07-25	Tue	886.05	3.85	85.69k	0.4%
30-06-25	Mon	882.2	-2.1	139.23k	-0.2%
27-06-25	Fri	884.3	10.8	277.93k	1.2%
26-06-25	Thu	873.5	17.15	202.08k	2.0%
25-06-25	Wed	856.35	-11.25	197.32k	-1.3%
24-06-25	Tue	867.6	-27.05	259.64k	-3.0%
23-06-25	Mon	894.65	-31.6	125.24k	-3.4%
20-06-25	Fri	926.25	-5.55	72.64k	-0.6%
19-06-25	Thu	931.8	22.6	135.4k	2.5%
18-06-25	Wed	909.2	-6.95	118.22k	-0.8%
17-06-25	Tue	916.15	-17.7	101.97k	-1.9%
16-06-25	Mon	933.85	-9.45	162.55k	-1.0%
13-06-25	Fri	943.3	6.85	185.42k	0.7%
12-06-25	Thu	936.45	6.3	87.93k	0.7%
11-06-25	Wed	930.15	4.75	158.79k	0.5%
10-06-25	Tue	925.4	-22.75	119.73k	-2.4%
09-06-25	Mon	948.15	3.65	78.76k	0.4%
06-06-25	Fri	944.5	9.4	97.35k	1.0%
05-06-25	Thu	935.1	0.1	102.97k	0.0%
04-06-25	Wed	935	-55.85	384.43k	-5.6%
03-06-25	Tue	990.85	13.25	224.45k	1.4%
02-06-25	Mon	977.6	15.15	208.18k	1.6%
30-05-25	Fri	962.45	17.95	256.65k	1.9%
29-05-25	Thu	944.5	-12.3	135.74k	-1.3%
28-05-25	Wed	956.8	28.75	343.28k	3.1%
27-05-25	Tue	928.05	-34	502.78k	-3.5%
26-05-25	Mon	962.05	-78.8	762.53k	-7.6%
23-05-25	Fri	1040.85	36.5	438.14k	3.6%
22-05-25	Thu	1004.35	-40.5	292.5k	-3.9%
21-05-25	Wed	1044.85	30.1	417.6k	3.0%
20-05-25	Tue	1014.75	-4.55	542.52k	-0.4%