Gokul Agro Resources share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Gokul Agro Resources		MCap (aprox) 6836.3 Crores	Symbol : GOKULAGRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-2.5%	16.9%		22.1%	-16.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	232.97	-0.93	321.9k	-0.4%
09-06-26	Tue	233.9	4.32	157.1k	1.9%	Data Update : 7 PM
08-06-26	Mon	229.58	-3.27	349.11k	-1.4%	10-06-26 : 232.97
05-06-26	Fri	232.85	1.05	128.71k	0.5%
04-06-26	Thu	231.8	0.18	228.51k	0.1%	Compared to  :  01-06-26 232.95
03-06-26	Wed	231.62	-2.24	279.73k	-1.0%
02-06-26	Tue	233.86	0.91	248.21k	0.4%	7 Days %
01-06-26	Mon	232.95	3.87	609.73k	1.7%	0.0%
29-05-26	Fri	229.08	-6.36	279.74k	-2.7%
27-05-26	Wed	235.44	6.16	949.21k	2.7%	Compared to  :  11-05-26 238.9
26-05-26	Tue	229.28	10.52	750.99k	4.8%
25-05-26	Mon	218.76	-2.63	484.9k	-1.2%	1 Month %
22-05-26	Fri	221.39	-1.38	409.45k	-0.6%	-2.5%
21-05-26	Thu	222.77	-9.84	811.43k	-4.2%	.
20-05-26	Wed	232.61	-4.31	716.54k	-1.8%	Compared to  :  10-04-26 199.34
19-05-26	Tue	236.92	-3.67	467.57k	-1.5%
18-05-26	Mon	240.59	0.55	1.15m	0.2%	2 Months %
15-05-26	Fri	240.04	-2.79	477.75k	-1.1%	16.9%
14-05-26	Thu	242.83	5.19	1.4m	2.2%
13-05-26	Wed	237.64	2.56	682.39k	1.1%	Compared to  :  10-03-26
12-05-26	Tue	235.08	-3.82	807.92k	-1.6%
11-05-26	Mon	238.9	0.16	440.92k	0.1%	3 Months %
08-05-26	Fri	238.74	1.74	597.72k	0.7%
07-05-26	Thu	237	0.8	790.17k	0.3%
06-05-26	Wed	236.2	2.41	857.78k	1.0%	Compared to  :  10-12-25 190.84
05-05-26	Tue	233.79	-1.65	1.8m	-0.7%
04-05-26	Mon	235.44	2.63	1.55m	1.1%	6 Months %
30-04-26	Thu	232.81	4.35	1.96m	1.9%	22.1%
29-04-26	Wed	228.46	3.35	470.87k	1.5%
28-04-26	Tue	225.11	-0.91	846.84k	-0.4%	Compared to  :  10-06-25 280.22
27-04-26	Mon	226.02	-0.53	1.41m	-0.2%
24-04-26	Fri	226.55	0.83	1.25m	0.4%	1 year %
23-04-26	Thu	225.72	-9.77	2.06m	-4.1%	-16.9%
22-04-26	Wed	235.49	25.21	27.32m	12.0%
21-04-26	Tue	210.28	4.23	547.25k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	206.05	0.21	266.07k	0.1%
17-04-26	Fri	205.84	-0.24	549.75k	-0.1%
16-04-26	Thu	206.08	3.28	388.46k	1.6%
15-04-26	Wed	202.8	3.54	379.13k	1.8%
13-04-26	Mon	199.26	-0.08	491.37k	0.0%
10-04-26	Fri	199.34	-0.54	1.18m	-0.3%
09-04-26	Thu	199.88	1.23	465.56k	0.6%
08-04-26	Wed	198.65	1.68	780.91k	0.9%
07-04-26	Tue	196.97	1.05	365.28k	0.5%
06-04-26	Mon	195.92	2.53	476.38k	1.3%
02-04-26	Thu	193.39	2.45	711.49k	1.3%
01-04-26	Wed	190.94	10.62	598.33k	5.9%
30-03-26	Mon	180.32	-4.01	646.44k	-2.2%
27-03-26	Fri	184.33	-2	1.04m	-1.1%
25-03-26	Wed	186.33	0.03	1.36m	0.0%
24-03-26	Tue	186.3	7.94	1.09m	4.5%
23-03-26	Mon	178.36	-3.18	928.9k	-1.8%
20-03-26	Fri	181.54	-0.83	2.7m	-0.5%
19-03-26	Thu	182.37	11.59	4.24m	-2.2%
18-03-26	Wed	170.78	0.95	527.58k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	169.83	-3.4	128.92k	-2.0%
26-02-26	Thu	173.23	-0.45	1.21m	-0.3%
25-02-26	Wed	173.68	0.7	495.94k	0.4%
24-02-26	Tue	172.98	7.11	338.91k	4.3%
23-02-26	Mon	165.87	0.63	1.4m	0.4%
20-02-26	Fri	165.24	1.07	97.68k	0.7%
19-02-26	Thu	164.17	0.69	135.58k	0.4%
18-02-26	Wed	163.48	-5.17	126.83k	-3.1%
17-02-26	Tue	168.65	1.36	225.21k	0.8%
16-02-26	Mon	167.29	-3.89	229.86k	-2.3%
13-02-26	Fri	171.18	-1.59	272.79k	-0.9%
12-02-26	Thu	172.77	-2.59	419.51k	-1.5%
11-02-26	Wed	175.36	14.19	956.67k	8.8%
10-02-26	Tue	161.17	-4.89	359.1k	-2.9%
09-02-26	Mon	166.06	-2.04	230.63k	-1.2%
06-02-26	Fri	168.1	2.39	249.77k	1.4%
05-02-26	Thu	165.71	6.82	350.2k	4.3%
04-02-26	Wed	158.89	-0.35	274.46k	-0.2%
03-02-26	Tue	159.24	-2.69	229.32k	-1.7%
02-02-26	Mon	161.93	5.45	291.34k	3.5%
01-02-26	Sun	156.48	-0.04	280.63k	0.0%
30-01-26	Fri	156.52	2.4	327.19k	1.6%
29-01-26	Thu	154.12	1.3	294.02k	0.9%
28-01-26	Wed	152.82	-8.28	322.77k	-5.1%
27-01-26	Tue	161.1	6.39	251.14k	4.1%
23-01-26	Fri	154.71	-3.08	390.49k	-2.0%
22-01-26	Thu	157.79	-6.7	309.4k	-4.1%
21-01-26	Wed	164.49	-2.86	167.17k	-1.7%
20-01-26	Tue	167.35	3.37	198.83k	2.1%
19-01-26	Mon	163.98	0.98	211.04k	0.6%
16-01-26	Fri	163	0.28	177.35k	0.2%
14-01-26	Wed	162.72	-3.5	330.51k	-2.1%
13-01-26	Tue	166.22	-1.21	309.54k	-0.7%
12-01-26	Mon	167.43	-5.68	362.11k	-3.3%
09-01-26	Fri	173.11	1.11	364.5k	0.6%
08-01-26	Thu	172	-1.39	324.67k	-0.8%
07-01-26	Wed	173.39	-5.72	686.01k	-3.2%
06-01-26	Tue	179.11	0.11	498.39k	0.1%
05-01-26	Mon	179	-0.29	426.96k	-0.2%
02-01-26	Fri	179.29	3.29	442.91k	1.9%
01-01-26	Thu	176	-2.07	367.02k	-1.2%
31-12-25	Wed	178.07	-4.23	288.36k	-2.3%
30-12-25	Tue	182.3	-2.6	218.76k	-1.4%
29-12-25	Mon	184.9	-2.15	307.06k	-1.1%
26-12-25	Fri	187.05	-3.07	210.13k	-1.6%
24-12-25	Wed	190.12	0.51	264.93k	0.3%
23-12-25	Tue	189.61	1.9	187.32k	1.0%
22-12-25	Mon	187.71	-2.93	192.78k	-1.5%
19-12-25	Fri	190.64	-2.03	510.05k	-1.1%
18-12-25	Thu	192.67	-1.9	315.28k	-1.0%
17-12-25	Wed	194.57	-0.43	387.83k	-0.2%
16-12-25	Tue	195	1.13	292k	0.6%
15-12-25	Mon	193.87	1.86	350.67k	1.0%
12-12-25	Fri	192.01	-2.38	529.77k	-1.2%
11-12-25	Thu	194.39	3.55	1.13m	1.9%
10-12-25	Wed	190.84	-7.63	566.46k	-3.8%
09-12-25	Tue	198.47	-2.48	439.64k	-1.2%
08-12-25	Mon	200.95	-4.2	518.26k	-2.0%
05-12-25	Fri	205.15	-7.25	908.69k	-3.4%
04-12-25	Thu	212.4	-4.61	1.01m	-2.1%
03-12-25	Wed	217.01	9.12	1.84m	4.4%
02-12-25	Tue	207.89	-1.05	415.55k	-0.5%
01-12-25	Mon	208.94	3.29	1.25m	1.6%
28-11-25	Fri	205.65	8.65	1.73m	4.4%
27-11-25	Thu	197	1.63	457.24k	0.8%
26-11-25	Wed	195.37	-3.77	391.46k	-1.9%
25-11-25	Tue	199.14	-3.3	417.66k	-1.6%
24-11-25	Mon	202.44	-4.5	601.77k	-2.2%
21-11-25	Fri	206.94	-4.32	1.32m	-2.0%
20-11-25	Thu	211.26	10.39	8.68m	5.2%
19-11-25	Wed	200.87	4.38	671.43k	2.2%
18-11-25	Tue	196.49	-3.93	1.23m	-2.0%
17-11-25	Mon	200.42	16.71	5.99m	9.1%
14-11-25	Fri	183.71	2.85	562.12k	1.6%
13-11-25	Thu	180.86	8.13	702.13k	4.7%
12-11-25	Wed	172.73	-1.96	191.92k	-1.1%
11-11-25	Tue	174.69	0.5	337.31k	0.3%
10-11-25	Mon	174.19	-1.65	358.59k	-0.9%
07-11-25	Fri	175.84	8.09	774.89k	4.8%
06-11-25	Thu	167.75	-3.95	205.11k	-2.3%
04-11-25	Tue	171.7	1.65	316.96k	1.0%
03-11-25	Mon	170.05	-4.8	326.17k	-2.7%
31-10-25	Fri	174.85	0.85	818.88k	0.5%
30-10-25	Thu	174	6.85	812.62k	4.1%
29-10-25	Wed	167.15	4.95	661.49k	3.1%
28-10-25	Tue	162.2	-3.75	556.73k	-2.3%
27-10-25	Mon	165.95	-2.95	638.6k	-1.7%
24-10-25	Fri	168.9	1.9	107.72k	1.1%
23-10-25	Thu	167	-4.6	758.58k	-2.7%
21-10-25	Tue	171.6	-1.15	754.34k	-0.7%
20-10-25	Mon	172.75	2	1.1m	1.2%
17-10-25	Fri	170.75	-4.65	718k	-2.7%
16-10-25	Thu	175.4	-210.95	1.38m	-54.6%
15-10-25	Wed	386.35	12.7	831.83k	3.4%
14-10-25	Tue	373.65	1	440.78k	0.3%
13-10-25	Mon	372.65	-12.85	749.08k	-3.3%
10-10-25	Fri	385.5	-5	156.88k	-1.3%
09-10-25	Thu	390.5	-3.9	176.26k	-1.0%
08-10-25	Wed	394.4	-9.95	340.09k	-2.5%
07-10-25	Tue	404.35	-5.9	210.42k	-1.4%
06-10-25	Mon	410.25	16.6	555.61k	4.2%
03-10-25	Fri	393.65	1.45	209.27k	0.4%
01-10-25	Wed	392.2	-0.05	291.9k	0.0%
30-09-25	Tue	392.25	-12.6	393.23k	-3.1%
29-09-25	Mon	404.85	-2.2	264.5k	-0.5%
26-09-25	Fri	407.05	-5.35	265.81k	-1.3%
25-09-25	Thu	412.4	-2.25	360.22k	-0.5%
24-09-25	Wed	414.65	10.05	1.12m	2.5%
23-09-25	Tue	404.6	11.4	483.25k	2.9%
22-09-25	Mon	393.2	-2.9	454.23k	-0.7%
19-09-25	Fri	396.1	-1.85	496.82k	-0.5%
18-09-25	Thu	397.95	4.05	780k	1.0%
17-09-25	Wed	393.9	32.1	4.56m	8.9%
16-09-25	Tue	361.8	2.05	465.6k	0.6%
15-09-25	Mon	359.75	19.9	887.6k	5.9%
12-09-25	Fri	339.85	0.2	78.12k	0.1%
11-09-25	Thu	339.65	-1.45	114.24k	-0.4%
10-09-25	Wed	341.1	10.35	263.31k	3.1%
09-09-25	Tue	330.75	-1.2	104.95k	-0.4%
08-09-25	Mon	331.95	-9.3	501.13k	-2.7%
05-09-25	Fri	341.25	3.65	153.92k	1.1%
04-09-25	Thu	337.6	-4.45	192.07k	-1.3%
03-09-25	Wed	342.05	15.7	546.93k	4.8%
02-09-25	Tue	326.35	-5	471.67k	-1.5%
01-09-25	Mon	331.35	0.95	221.6k	0.3%
29-08-25	Fri	330.4	1.5	570.35k	0.5%
28-08-25	Thu	328.9	0.9	242.89k	0.3%
26-08-25	Tue	328	-1.75	111.62k	-0.5%
25-08-25	Mon	329.75	-3.35	295.23k	-1.0%
22-08-25	Fri	333.1	18.25	954.27k	5.8%
21-08-25	Thu	314.85	9.45	121.43k	3.1%
20-08-25	Wed	305.4	4.5	167.72k	1.5%
19-08-25	Tue	300.9	-12.85	185.8k	-4.1%
18-08-25	Mon	313.75	-0.35	457.63k	-0.1%
14-08-25	Thu	314.1	3.6	136.59k	1.2%
13-08-25	Wed	310.5	13.15	303.37k	4.4%
12-08-25	Tue	297.35	2.1	106.42k	0.7%
11-08-25	Mon	295.25	1.75	119.83k	0.6%
08-08-25	Fri	293.5	-6.85	137.68k	-2.3%
07-08-25	Thu	300.35	-4.8	81.15k	-1.6%
06-08-25	Wed	305.15	0.7	101.53k	0.2%
05-08-25	Tue	304.45	-7	117.37k	-2.2%
04-08-25	Mon	311.45	2.95	193.55k	1.0%
01-08-25	Fri	308.5	-0.85	108.78k	-0.3%
31-07-25	Thu	309.35	4.9	126.94k	1.6%
30-07-25	Wed	304.45	-4.25	257.67k	-1.4%
29-07-25	Tue	308.7	-3.6	253.52k	-1.1%
28-07-25	Mon	314.25	-5.55	367.73k	-1.8%
25-07-25	Fri	317.85	-2.6	246.85k	-0.8%
24-07-25	Thu	320.45	-5.1	175.68k	-1.6%
23-07-25	Wed	325.55	1.9	184.69k	0.6%
22-07-25	Tue	323.65	3	345.69k	0.9%
21-07-25	Mon	320.65	-8.4	259.1k	-2.6%
18-07-25	Fri	329.05	12.75	799.95k	4.0%
17-07-25	Thu	316.3	4.25	256.98k	1.4%
16-07-25	Wed	312.05	2	217.74k	0.6%
15-07-25	Tue	310.05	-4.5	347.73k	-1.4%
14-07-25	Mon	314.55	2.7	300.01k	0.9%
11-07-25	Fri	311.85	-3.25	202.78k	-1.0%
10-07-25	Thu	315.1	6.65	541.62k	2.2%
09-07-25	Wed	308.45	8.65	277.17k	2.9%
08-07-25	Tue	299.8	-2.7	142.41k	-0.9%
07-07-25	Mon	302.5	3.6	385.54k	1.2%
04-07-25	Fri	298.9	7.2	349.11k	2.5%
03-07-25	Thu	291.7	-6.7	188.95k	-2.2%
02-07-25	Wed	298.4	-0.54	165.5k	-0.2%
01-07-25	Tue	298.94	-6.21	165.41k	-2.0%
30-06-25	Mon	305.15	0.71	619.97k	0.2%
27-06-25	Fri	304.44	14.45	462.66k	5.0%
26-06-25	Thu	289.99	-0.02	142.41k	0.0%
25-06-25	Wed	290.01	-1.94	264.13k	-0.7%
24-06-25	Tue	291.95	-0.26	568.86k	-0.1%
23-06-25	Mon	292.21	-11.04	951.67k	-3.6%
20-06-25	Fri	303.25	-4.71	2.83m	-1.5%
19-06-25	Thu	307.96	23.19	5.81m	8.1%
18-06-25	Wed	284.77	3.79	187.84k	1.3%
17-06-25	Tue	280.98	0.98	170.96k	0.4%
16-06-25	Mon	280	0.2	262.85k	0.1%
13-06-25	Fri	279.8	-4.74	194.51k	-1.7%
12-06-25	Thu	284.54	-3.62	129.64k	-1.3%
11-06-25	Wed	288.16	7.94	205.38k	2.8%
10-06-25	Tue	280.22	-6.37	208.98k	-2.2%
09-06-25	Mon	286.59	8.57	1.05m	3.1%
06-06-25	Fri	278.02	22.66	1.04m	8.9%