Gokul Refoils and Solvent share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Gokul Refoils and Solvent		MCap (aprox) 402 Crores	Symbol : GOKUL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	-1.4%	1.9%	-0.5%	5.8%	-12.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	40.3	0.48	134.35k	1.2%
21-05-26	Thu	39.82	-1.29	217.62k	-3.1%	Data Update : 8 PM
20-05-26	Wed	41.11	-0.49	141.82k	-1.2%	22-05-26 : 40.3
19-05-26	Tue	41.6	0.58	135.61k	1.4%
18-05-26	Mon	41.02	-1.9	137.72k	-4.4%	Compared to  :  13-05-26 40.19
15-05-26	Fri	42.92	0.57	174.13k	1.3%
14-05-26	Thu	42.35	2.16	373.37k	5.4%	7 Days %
13-05-26	Wed	40.19	0.89	156.93k	2.3%	0.3%
12-05-26	Tue	39.3	-0.93	119.51k	-2.3%
11-05-26	Mon	40.23	0.59	132.18k	1.5%	Compared to  :  22-04-26 40.86
08-05-26	Fri	39.64	0	43.63k	0.0%
07-05-26	Thu	39.64	-0.54	36.57k	-1.3%	1 Month %
06-05-26	Wed	40.18	-0.1	24k	-0.2%	-1.4%
05-05-26	Tue	40.28	0.55	33.97k	1.4%	.
04-05-26	Mon	39.73	0.08	6.37k	0.2%	Compared to  :  23-03-26 39.53
30-04-26	Thu	39.65	-0.24	13.23k	-0.6%
29-04-26	Wed	39.89	-0.85	19.49k	-2.1%	2 Months %
28-04-26	Tue	40.74	0.33	12.52k	0.8%	1.9%
27-04-26	Mon	40.41	1	9.44k	2.5%
24-04-26	Fri	39.41	-1.11	14.65k	-2.7%	Compared to  :  23-02-26 40.52
23-04-26	Thu	40.52	-0.34	13.7k	-0.8%
22-04-26	Wed	40.86	0.3	43.75k	0.7%	3 Months %
21-04-26	Tue	40.56	-0.69	18.17k	-1.7%	-0.5%
20-04-26	Mon	41.25	1.29	76.96k	3.2%
17-04-26	Fri	39.96	0.52	22.94k	1.3%	Compared to  :  21-11-25 38.1
16-04-26	Thu	39.44	0.04	9.04k	0.1%
15-04-26	Wed	39.4	0.56	10.27k	1.4%	6 Months %
13-04-26	Mon	38.84	-1.06	14.1k	-2.7%	5.8%
10-04-26	Fri	39.9	0.84	31.72k	2.2%
09-04-26	Thu	39.06	-0.85	11.11k	-2.1%	Compared to  :  22-05-25 45.78
08-04-26	Wed	39.91	0.72	33.06k	1.8%
07-04-26	Tue	39.19	-0.2	14.17k	-0.5%	1 year %
06-04-26	Mon	39.39	1.19	13.36k	3.1%	-12.0%
02-04-26	Thu	38.2	0.41	30.29k	1.1%
01-04-26	Wed	37.79	3.13	39.05k	9.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	34.66	-3.46	76.24k	-9.1%
27-03-26	Fri	38.12	-1.32	29.05k	-3.3%
25-03-26	Wed	39.44	-0.18	14.82k	-0.5%
24-03-26	Tue	39.62	0.09	40.04k	0.2%
23-03-26	Mon	39.53	-3.39	83.28k	-7.9%
20-03-26	Fri	42.92	1.81	128.44k	4.4%
19-03-26	Thu	41.11	-1.75	111.67k	-4.1%
18-03-26	Wed	42.86	1.25	304.1k	5.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	41.61	1.22	58.93k	3.0%
26-02-26	Thu	40.39	0.12	97.41k	0.3%
25-02-26	Wed	40.27	0.71	74.16k	1.8%
24-02-26	Tue	39.56	-0.96	194.81k	-2.4%
23-02-26	Mon	40.52	0.24	459.76k	0.6%
20-02-26	Fri	40.28	6.71	1.22m	20.0%
19-02-26	Thu	33.57	-0.29	44.29k	-0.9%
18-02-26	Wed	33.86	2.14	44.11k	6.7%
17-02-26	Tue	31.72	-0.32	25.23k	-1.0%
16-02-26	Mon	32.04	-0.9	36.44k	-2.7%
13-02-26	Fri	32.94	-1.42	58.77k	-4.1%
12-02-26	Thu	34.36	-0.51	50.43k	-1.5%
11-02-26	Wed	34.87	-0.08	17.78k	-0.2%
10-02-26	Tue	34.95	-0.08	10.16k	-0.2%
09-02-26	Mon	35.03	-0.63	24k	-1.8%
06-02-26	Fri	35.66	0.13	18.04k	0.4%
05-02-26	Thu	35.53	-0.24	38.67k	-0.7%
04-02-26	Wed	35.77	-0.29	3.72k	-0.8%
03-02-26	Tue	36.06	-0.09	17.23k	-0.2%
02-02-26	Mon	36.15	-0.61	10.49k	-1.7%
01-02-26	Sun	36.76	0.19	11.11k	0.5%
30-01-26	Fri	36.57	0.16	8.17k	0.4%
29-01-26	Thu	36.41	-0.22	13.87k	-0.6%
28-01-26	Wed	36.63	-0.6	28.34k	-1.6%
27-01-26	Tue	37.23	0.52	13.87k	1.4%
23-01-26	Fri	36.71	-1.27	23.5k	-3.3%
22-01-26	Thu	37.98	-0.4	9.11k	-1.0%
21-01-26	Wed	38.38	-0.4	25.15k	-1.0%
20-01-26	Tue	38.78	0.71	14.45k	1.9%
19-01-26	Mon	38.07	-0.23	29.8k	-0.6%
16-01-26	Fri	38.3	0.86	12.73k	2.3%
14-01-26	Wed	37.44	-1.15	166.11k	-3.0%
13-01-26	Tue	38.59	-0.32	23.17k	-0.8%
12-01-26	Mon	38.91	-0.33	9.84k	-0.8%
09-01-26	Fri	39.24	0	16.51k	0.0%
08-01-26	Thu	39.24	0.37	56.63k	1.0%
07-01-26	Wed	38.87	-0.51	12.56k	-1.3%
06-01-26	Tue	39.38	1.4	20.76k	3.7%
05-01-26	Mon	37.98	-0.27	17.37k	-0.7%
02-01-26	Fri	38.25	-0.16	24.17k	-0.4%
01-01-26	Thu	38.41	0.16	18.97k	0.4%
31-12-25	Wed	38.25	-0.21	24.95k	-0.5%
30-12-25	Tue	38.46	0.21	18.67k	0.5%
29-12-25	Mon	38.25	-0.08	25.95k	-0.2%
26-12-25	Fri	38.33	-0.7	61.35k	-1.8%
24-12-25	Wed	39.03	-0.76	29.11k	-1.9%
23-12-25	Tue	39.79	0.17	16.43k	0.4%
22-12-25	Mon	39.62	-0.28	14.13k	-0.7%
19-12-25	Fri	39.9	0.08	24.02k	0.2%
18-12-25	Thu	39.82	-0.59	12.36k	-1.5%
17-12-25	Wed	40.41	-0.39	9.63k	-1.0%
16-12-25	Tue	40.8	0.59	44.34k	1.5%
15-12-25	Mon	40.21	0.18	28.85k	0.4%
12-12-25	Fri	40.03	0.08	9.72k	0.2%
11-12-25	Thu	39.95	1.24	19.72k	3.2%
10-12-25	Wed	38.71	-0.36	26.19k	-0.9%
09-12-25	Tue	39.07	-0.76	23.08k	-1.9%
08-12-25	Mon	39.83	-0.04	14.43k	-0.1%
05-12-25	Fri	39.87	-0.02	9.25k	-0.1%
04-12-25	Thu	39.89	-0.18	11.72k	-0.4%
03-12-25	Wed	40.07	-0.16	15.98k	-0.4%
02-12-25	Tue	40.23	-0.01	10.77k	0.0%
01-12-25	Mon	40.24	0.1	16.34k	0.2%
28-11-25	Fri	40.14	-0.02	28.22k	0.0%
27-11-25	Thu	40.16	0.27	29.46k	0.7%
26-11-25	Wed	39.89	1.33	102.12k	3.4%
25-11-25	Tue	38.56	1.61	72.72k	4.4%
24-11-25	Mon	36.95	-1.15	45.84k	-3.0%
21-11-25	Fri	38.1	-0.09	25.52k	-0.2%
20-11-25	Thu	38.19	-1.49	68.27k	-3.8%
19-11-25	Wed	39.68	-0.21	25.49k	-0.5%
18-11-25	Tue	39.89	-0.31	15.72k	-0.8%
17-11-25	Mon	40.2	-0.2	41.5k	-0.5%
14-11-25	Fri	40.4	0.17	6.73k	0.4%
13-11-25	Thu	40.23	-0.29	62.09k	-0.7%
12-11-25	Wed	40.52	-0.02	33.03k	0.0%
11-11-25	Tue	40.54	0.21	14.78k	0.5%
10-11-25	Mon	40.33	-0.84	15.39k	-2.0%
07-11-25	Fri	41.17	0.16	6.95k	0.4%
06-11-25	Thu	41.01	0.49	30.01k	1.2%
04-11-25	Tue	40.52	-0.02	10.01k	0.0%
03-11-25	Mon	40.54	0.14	10.03k	0.3%
31-10-25	Fri	40.4	0.24	10.37k	0.6%
30-10-25	Thu	40.16	-0.02	13.75k	0.0%
29-10-25	Wed	40.18	-0.83	32.41k	-2.0%
28-10-25	Tue	41.01	0.05	6.17k	0.1%
27-10-25	Mon	40.96	0.52	17.55k	1.3%
24-10-25	Fri	40.44	-0.14	5.36k	-0.3%
23-10-25	Thu	40.58	0.12	13.09k	0.3%
21-10-25	Tue	40.46	-0.76	21.35k	-1.8%
20-10-25	Mon	41.22	0.24	15.46k	0.6%
17-10-25	Fri	40.98	0.15	19.13k	0.4%
16-10-25	Thu	40.83	-0.59	26.72k	-1.4%
15-10-25	Wed	41.42	-1.06	27.6k	-2.5%
14-10-25	Tue	42.48	-0.35	16.76k	-0.8%
13-10-25	Mon	42.83	0.71	17.86k	1.7%
10-10-25	Fri	42.12	-0.77	32.12k	-1.8%
09-10-25	Thu	42.89	-0.65	21.57k	-1.5%
08-10-25	Wed	43.54	0.27	27.59k	0.6%
07-10-25	Tue	43.27	0.45	23.39k	1.1%
06-10-25	Mon	42.82	0.78	14.18k	1.9%
03-10-25	Fri	42.04	0.1	12.5k	0.2%
01-10-25	Wed	41.94	0.81	25.61k	2.0%
30-09-25	Tue	41.13	-1.68	63.06k	-3.9%
29-09-25	Mon	42.81	-0.55	25.16k	-1.3%
26-09-25	Fri	43.36	-0.36	11.83k	-0.8%
25-09-25	Thu	43.72	-0.72	24.62k	-1.6%
24-09-25	Wed	44.44	-0.08	36.69k	-0.2%
23-09-25	Tue	44.52	1.03	88.34k	2.4%
22-09-25	Mon	43.49	-1.4	43.69k	-3.1%
19-09-25	Fri	44.89	1.39	99.81k	3.2%
18-09-25	Thu	43.5	3.2	241.19k	7.9%
17-09-25	Wed	40.3	0.47	33.8k	1.2%
16-09-25	Tue	39.83	-0.31	18.61k	-0.8%
15-09-25	Mon	40.14	0.18	21k	0.5%
12-09-25	Fri	39.96	0.34	24.24k	0.9%
11-09-25	Thu	39.62	-0.49	35.88k	-1.2%
10-09-25	Wed	40.11	0.51	14.96k	1.3%
09-09-25	Tue	39.6	0.04	44.17k	0.1%
08-09-25	Mon	39.56	-0.51	83.49k	-1.3%
05-09-25	Fri	40.07	-0.33	72.48k	-0.8%
04-09-25	Thu	40.4	-0.14	55.86k	-0.3%
03-09-25	Wed	40.54	0.22	21.07k	0.5%
02-09-25	Tue	40.32	-0.11	31.1k	-0.3%
01-09-25	Mon	40.43	0.16	16.43k	0.4%
29-08-25	Fri	40.27	-0.13	49.63k	-0.3%
28-08-25	Thu	40.4	-1.29	81.38k	-3.1%
26-08-25	Tue	41.69	-0.34	14.75k	-0.8%
25-08-25	Mon	42.03	0.87	52.49k	2.1%
22-08-25	Fri	41.16	-0.7	65.1k	-1.7%
21-08-25	Thu	41.86	0.58	29.71k	1.4%
20-08-25	Wed	41.28	1.08	47.67k	2.7%
19-08-25	Tue	40.2	-1.07	93.89k	-2.6%
18-08-25	Mon	41.27	-1.25	15.2k	-2.9%
14-08-25	Thu	42.52	0.51	13.08k	1.2%
13-08-25	Wed	42.01	1.46	41.47k	3.6%
12-08-25	Tue	40.55	-0.42	25.92k	-1.0%
11-08-25	Mon	40.97	-0.67	23.27k	-1.6%
08-08-25	Fri	41.64	-0.18	14.53k	-0.4%
07-08-25	Thu	41.82	0	13.62k	0.0%
06-08-25	Wed	41.82	0.19	19.33k	0.5%
05-08-25	Tue	41.63	-2.16	40.5k	-4.9%
04-08-25	Mon	43.79	0.73	25.93k	1.7%
01-08-25	Fri	43.06	-0.7	27.82k	-1.6%
31-07-25	Thu	43.76	-0.62	34.67k	-1.4%
30-07-25	Wed	44.38	-0.41	32.11k	-0.9%
29-07-25	Tue	44.79	1.69	104.63k	3.9%
28-07-25	Mon	43.1	-0.49	30.38k	-1.1%
25-07-25	Fri	43.59	1.5	49.66k	3.6%
24-07-25	Thu	42.09	-0.21	25.28k	-0.5%
23-07-25	Wed	42.3	-0.18	5.58k	-0.4%
22-07-25	Tue	42.48	-0.3	18.06k	-0.7%
21-07-25	Mon	42.78	-0.27	40.05k	-0.6%
18-07-25	Fri	43.05	0.48	18.24k	1.1%
17-07-25	Thu	42.57	-1.05	71.51k	-2.4%
16-07-25	Wed	43.62	-0.35	34.16k	-0.8%
15-07-25	Tue	43.97	0.36	21.82k	0.8%
14-07-25	Mon	43.61	-1.24	39.51k	-2.8%
11-07-25	Fri	44.85	-0.89	30.68k	-2.0%
10-07-25	Thu	43.27	1.58	30.63k	3.7%
09-07-25	Wed	44.16	-0.79	27.54k	-1.8%
08-07-25	Tue	44.95	-0.17	19.41k	-0.4%
07-07-25	Mon	45.12	-0.11	23.87k	-0.2%
04-07-25	Fri	45.23	0.05	31.71k	0.1%
03-07-25	Thu	45.18	0.1	29.49k	0.2%
02-07-25	Wed	45.08	0.18	44.05k	0.4%
01-07-25	Tue	44.9	0	28.88k	0.0%
30-06-25	Mon	44.9	-0.21	66.65k	-0.5%
27-06-25	Fri	45.11	-0.07	71.57k	-0.2%
26-06-25	Thu	45.18	0.26	21.56k	0.6%
25-06-25	Wed	44.92	-0.41	15.32k	-0.9%
24-06-25	Tue	45.33	0.25	29.15k	0.6%
23-06-25	Mon	45.08	-1.22	198.81k	-2.6%
20-06-25	Fri	46.3	0.21	247.01k	0.5%
19-06-25	Thu	46.09	-0.21	444.25k	-0.5%
18-06-25	Wed	46.3	-0.35	33.57k	-0.8%
17-06-25	Tue	46.65	0.21	83.41k	0.5%
16-06-25	Mon	46.44	-0.77	197.33k	-1.6%
13-06-25	Fri	47.21	0.3	287.39k	0.6%
12-06-25	Thu	46.91	-1.17	367.63k	-2.4%
11-06-25	Wed	48.08	0.76	317.64k	1.6%
10-06-25	Tue	47.32	-0.58	265.1k	-1.2%
09-06-25	Mon	47.9	0.34	295.36k	0.7%
06-06-25	Fri	47.56	-0.64	53.44k	-1.3%
05-06-25	Thu	48.2	0.18	34.56k	0.4%
04-06-25	Wed	48.02	-1.13	109.71k	-2.3%
03-06-25	Tue	49.15	1.86	431.3k	3.9%
02-06-25	Mon	47.29	1.01	97.93k	2.2%
30-05-25	Fri	46.28	1.15	51.73k	2.5%
29-05-25	Thu	45.13	0.17	14.91k	0.4%
28-05-25	Wed	44.96	0.44	14.74k	1.0%
27-05-25	Tue	44.52	-0.19	9.12k	-0.4%
26-05-25	Mon	44.71	-0.48	15.35k	-1.1%
23-05-25	Fri	45.19	-0.59	25.32k	-1.3%
22-05-25	Thu	45.78	-0.23	21.16k	-0.5%
21-05-25	Wed	46.01	-0.36	29.22k	-0.8%