Gokul Refoils and Solvent share price * Reload page for latest data. Stock
Listed on : 		 04-06-08 Source
NSE		 SERIES : EQ
11-02-2026
Wed		 BSE Sensex : 84,233.64
-40.28
-0.05%		 NSE Nifty 50 : 25,953.85
+18.70
+0.07%		 USD - INR
1 $ = Rs 90.67		 Find Stock
Company: Gokul Refoils and Solvent MCap (aprox)
326 Crores		 Symbol :
GOKUL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-7.3% -12.0% -18.1% -18.1% -21.6% -33.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
11-02-26 Wed 32.94 -1.42 58.77k -4.1%
10-02-26 Tue 34.36 -0.51 50.43k -1.5% Data Update : 8 PM
09-02-26 Mon 34.87 -0.08 17.78k -0.2% 11-02-26 : 32.94
06-02-26 Fri 34.95 -0.08 10.16k -0.2%
05-02-26 Thu 35.03 -0.63 24k -1.8% Compared to  :
 03-02-26
35.53
04-02-26 Wed 35.66 0.13 18.04k 0.4%
03-02-26 Tue 35.53 -0.24 38.67k -0.7% 7 Days %
02-02-26 Mon 35.77 -0.29 3.72k -0.8% -7.3%
01-02-26 Sun 36.06 -0.09 17.23k -0.2%  
30-01-26 Fri 36.15 -0.61 10.49k -1.7% Compared to  :
 12-01-26
37.44
29-01-26 Thu 36.76 0.19 11.11k 0.5%
28-01-26 Wed 36.57 0.16 8.17k 0.4% 1 Month %
27-01-26 Tue 36.41 -0.22 13.87k -0.6% -12.0%
23-01-26 Fri 36.63 -0.6 28.34k -1.6% .
22-01-26 Thu 37.23 0.52 13.87k 1.4% Compared to  :
 11-12-25
40.21
21-01-26 Wed 36.71 -1.27 23.5k -3.3%
20-01-26 Tue 37.98 -0.4 9.11k -1.0% 2 Months %
19-01-26 Mon 38.38 -0.4 25.15k -1.0% -18.1%
16-01-26 Fri 38.78 0.71 14.45k 1.9%  
14-01-26 Wed 38.07 -0.23 29.8k -0.6% Compared to  :
 11-11-25
40.23
13-01-26 Tue 38.3 0.86 12.73k 2.3%
12-01-26 Mon 37.44 -1.15 166.11k -3.0% 3 Months %
09-01-26 Fri 38.59 -0.32 23.17k -0.8% -18.1%
08-01-26 Thu 38.91 -0.33 9.84k -0.8%  
07-01-26 Wed 39.24 0 16.51k 0.0% Compared to  :
 11-08-25
42.01
06-01-26 Tue 39.24 0.37 56.63k 1.0%
05-01-26 Mon 38.87 -0.51 12.56k -1.3% 6 Months %
02-01-26 Fri 39.38 1.4 20.76k 3.7% -21.6%
01-01-26 Thu 37.98 -0.27 17.37k -0.7%  
31-12-25 Wed 38.25 -0.16 24.17k -0.4% Compared to  :
 11-02-25
49.41
30-12-25 Tue 38.41 0.16 18.97k 0.4%
29-12-25 Mon 38.25 -0.21 24.95k -0.5% 1 year %
26-12-25 Fri 38.46 0.21 18.67k 0.5% -33.3%
24-12-25 Wed 38.25 -0.08 25.95k -0.2%  
23-12-25 Tue 38.33 -0.7 61.35k -1.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
22-12-25 Mon 39.03 -0.76 29.11k -1.9%
19-12-25 Fri 39.79 0.17 16.43k 0.4%
18-12-25 Thu 39.62 -0.28 14.13k -0.7%
17-12-25 Wed 39.9 0.08 24.02k 0.2%
16-12-25 Tue 39.82 -0.59 12.36k -1.5%
15-12-25 Mon 40.41 -0.39 9.63k -1.0%
12-12-25 Fri 40.8 0.59 44.34k 1.5%
11-12-25 Thu 40.21 0.18 28.85k 0.4%
10-12-25 Wed 40.03 0.08 9.72k 0.2%
09-12-25 Tue 39.95 1.24 19.72k 3.2%
08-12-25 Mon 38.71 -0.36 26.19k -0.9%
05-12-25 Fri 39.07 -0.76 23.08k -1.9%
04-12-25 Thu 39.83 -0.04 14.43k -0.1%
03-12-25 Wed 39.87 -0.02 9.25k -0.1%
02-12-25 Tue 39.89 -0.18 11.72k -0.4%
01-12-25 Mon 40.07 -0.16 15.98k -0.4%
28-11-25 Fri 40.23 -0.01 10.77k 0.0%
27-11-25 Thu 40.24 0.1 16.34k 0.2%
26-11-25 Wed 40.14 -0.02 28.22k 0.0%
25-11-25 Tue 40.16 0.27 29.46k 0.7%
24-11-25 Mon 39.89 1.33 102.12k 3.4%
21-11-25 Fri 38.56 1.61 72.72k 4.4%
20-11-25 Thu 36.95 -1.15 45.84k -3.0%
19-11-25 Wed 38.1 -0.09 25.52k -0.2%
18-11-25 Tue 38.19 -1.49 68.27k -3.8%
17-11-25 Mon 39.68 -0.21 25.49k -0.5%
14-11-25 Fri 39.89 -0.31 15.72k -0.8%
13-11-25 Thu 40.2 -0.2 41.5k -0.5%
12-11-25 Wed 40.4 0.17 6.73k 0.4%
11-11-25 Tue 40.23 -0.29 62.09k -0.7%
10-11-25 Mon 40.52 -0.02 33.03k 0.0%
07-11-25 Fri 40.54 0.21 14.78k 0.5%
06-11-25 Thu 40.33 -0.84 15.39k -2.0%
04-11-25 Tue 41.17 0.16 6.95k 0.4%
03-11-25 Mon 41.01 0.49 30.01k 1.2%
31-10-25 Fri 40.52 -0.02 10.01k 0.0%
30-10-25 Thu 40.54 0.14 10.03k 0.3%
29-10-25 Wed 40.4 0.24 10.37k 0.6%  
28-10-25 Tue 40.16 -0.02 13.75k 0.0%  
27-10-25 Mon 40.18 -0.83 32.41k -2.0%  
24-10-25 Fri 41.01 0.05 6.17k 0.1%  
23-10-25 Thu 40.96 0.52 17.55k 1.3%  
21-10-25 Tue 40.44 -0.14 5.36k -0.3%  
20-10-25 Mon 40.58 0.12 13.09k 0.3%  
17-10-25 Fri 40.46 -0.76 21.35k -1.8%  
16-10-25 Thu 40.98 0.15 19.13k 0.4%  
15-10-25 Wed 41.22 0.24 15.46k 0.6%  
14-10-25 Tue 40.83 -0.59 26.72k -1.4%  
13-10-25 Mon 41.42 -1.06 27.6k -2.5%  
10-10-25 Fri 42.48 -0.35 16.76k -0.8%  
09-10-25 Thu 42.83 0.71 17.86k 1.7%  
08-10-25 Wed 42.12 -0.77 32.12k -1.8%  
07-10-25 Tue 42.89 -0.65 21.57k -1.5%  
06-10-25 Mon 43.54 0.27 27.59k 0.6%  
03-10-25 Fri 43.27 0.45 23.39k 1.1%  
01-10-25 Wed 42.82 0.78 14.18k 1.9%  
30-09-25 Tue 41.94 0.81 25.61k 2.0%  
29-09-25 Mon 42.04 0.1 12.5k 0.2%  
26-09-25 Fri 41.13 -1.68 63.06k -3.9%  
25-09-25 Thu 42.81 -0.55 25.16k -1.3%  
24-09-25 Wed 43.36 -0.36 11.83k -0.8%  
23-09-25 Tue 43.72 -0.72 24.62k -1.6%  
22-09-25 Mon 44.44 -0.08 36.69k -0.2%  
19-09-25 Fri 44.52 1.03 88.34k 2.4%  
18-09-25 Thu 43.49 -1.4 43.69k -3.1%  
17-09-25 Wed 44.89 1.39 99.81k 3.2%  
16-09-25 Tue 43.5 3.2 241.19k 7.9%  
15-09-25 Mon 40.3 0.47 33.8k 1.2%  
12-09-25 Fri 39.83 -0.31 18.61k -0.8%  
11-09-25 Thu 40.14 0.18 21k 0.5%  
10-09-25 Wed 39.96 0.34 24.24k 0.9%  
09-09-25 Tue 39.62 -0.49 35.88k -1.2%  
08-09-25 Mon 40.11 0.51 14.96k 1.3%  
05-09-25 Fri 39.6 0.04 44.17k 0.1%  
04-09-25 Thu 40.07 -0.33 72.48k -0.8%  
03-09-25 Wed 39.56 -0.51 83.49k -1.3%  
02-09-25 Tue 40.4 -0.14 55.86k -0.3%  
01-09-25 Mon 40.54 0.22 21.07k 0.5%  
29-08-25 Fri 40.32 -0.11 31.1k -0.3%  
28-08-25 Thu 40.43 0.16 16.43k 0.4%  
26-08-25 Tue 40.27 -0.13 49.63k -0.3%  
25-08-25 Mon 40.4 -1.29 81.38k -3.1%  
22-08-25 Fri 41.69 -0.34 14.75k -0.8%  
21-08-25 Thu 42.03 0.87 52.49k 2.1%  
20-08-25 Wed 41.16 -0.7 65.1k -1.7%  
19-08-25 Tue 41.86 0.58 29.71k 1.4%  
18-08-25 Mon 40.2 -1.07 93.89k -2.6%  
14-08-25 Thu 41.28 1.08 47.67k 2.7%  
13-08-25 Wed 41.27 -1.25 15.2k -2.9%  
12-08-25 Tue 42.52 0.51 13.08k 1.2%  
11-08-25 Mon 42.01 1.46 41.47k 3.6%  
08-08-25 Fri 40.55 -0.42 25.92k -1.0%  
07-08-25 Thu 40.97 -0.67 23.27k -1.6%  
06-08-25 Wed 41.64 -0.18 14.53k -0.4%  
05-08-25 Tue 41.82 0 13.62k 0.0%  
04-08-25 Mon 41.82 0.19 19.33k 0.5%  
01-08-25 Fri 41.63 -2.16 40.5k -4.9%  
31-07-25 Thu 43.79 0.73 25.93k 1.7%  
30-07-25 Wed 43.06 -0.7 27.82k -1.6%  
29-07-25 Tue 43.76 -0.62 34.67k -1.4%  
28-07-25 Mon 44.38 -0.41 32.11k -0.9%  
25-07-25 Fri 44.79 1.69 104.63k 3.9%  
24-07-25 Thu 43.1 -0.49 30.38k -1.1%  
23-07-25 Wed 43.59 1.5 49.66k 3.6%  
22-07-25 Tue 42.09 -0.21 25.28k -0.5%  
21-07-25 Mon 42.3 -0.18 5.58k -0.4%  
18-07-25 Fri 42.48 -0.3 18.06k -0.7%  
17-07-25 Thu 42.78 -0.27 40.05k -0.6%  
16-07-25 Wed 43.05 0.48 18.24k 1.1%  
15-07-25 Tue 43.62 -0.35 34.16k -0.8%  
14-07-25 Mon 42.57 -1.05 71.51k -2.4%  
11-07-25 Fri 43.97 0.36 21.82k 0.8%  
10-07-25 Thu 43.61 -1.24 39.51k -2.8%  
09-07-25 Wed 44.85 1.58 30.63k 3.7%  
08-07-25 Tue 43.27 -0.89 30.68k -2.0%  
07-07-25 Mon 44.16 -0.79 27.54k -1.8%  
04-07-25 Fri 44.95 -0.17 19.41k -0.4%  
03-07-25 Thu 45.12 -0.11 23.87k -0.2%  
02-07-25 Wed 45.23 0.05 31.71k 0.1%  
01-07-25 Tue 45.18 0.1 29.49k 0.2%  
30-06-25 Mon 45.08 0.18 44.05k 0.4%  
27-06-25 Fri 44.9 0 28.88k 0.0%  
26-06-25 Thu 44.9 -0.21 66.65k -0.5%  
25-06-25 Wed 45.11 -0.07 71.57k -0.2%  
24-06-25 Tue 45.18 0.26 21.56k 0.6%  
23-06-25 Mon 44.92 -0.41 15.32k -0.9%  
20-06-25 Fri 45.33 0.25 29.15k 0.6%  
19-06-25 Thu 45.08 -1.22 198.81k -2.6%  
18-06-25 Wed 46.3 0.21 247.01k 0.5%  
17-06-25 Tue 46.09 -0.21 444.25k -0.5%  
16-06-25 Mon 46.3 -0.35 33.57k -0.8%  
13-06-25 Fri 46.65 0.21 83.41k 0.5%  
12-06-25 Thu 46.44 -0.77 197.33k -1.6%  
11-06-25 Wed 47.21 0.3 287.39k 0.6%  
10-06-25 Tue 46.91 -1.17 367.63k -2.4%  
09-06-25 Mon 48.08 0.76 317.64k 1.6%  
06-06-25 Fri 47.32 -0.58 265.1k -1.2%  
05-06-25 Thu 47.9 0.34 295.36k 0.7%  
04-06-25 Wed 47.56 -0.64 53.44k -1.3%  
03-06-25 Tue 48.2 0.18 34.56k 0.4%  
02-06-25 Mon 48.02 -1.13 109.71k -2.3%  
30-05-25 Fri 49.15 1.86 431.3k 3.9%  
29-05-25 Thu 47.29 1.01 97.93k 2.2%  
28-05-25 Wed 46.28 1.15 51.73k 2.5%  
27-05-25 Tue 45.13 0.17 14.91k 0.4%  
26-05-25 Mon 44.96 0.44 14.74k 1.0%  
23-05-25 Fri 44.52 -0.19 9.12k -0.4%  
22-05-25 Thu 44.71 -0.48 15.35k -1.1%  
21-05-25 Wed 45.78 -0.23 21.16k -0.5%  
20-05-25 Tue 45.19 -0.59 25.32k -1.3%  
19-05-25 Mon 46.01 -0.36 29.22k -0.8%  
16-05-25 Fri 46.37 1.29 89.51k 2.9%  
15-05-25 Thu 45.08 -0.56 91.32k -1.2%  
14-05-25 Wed 45.64 0.59 34.11k 1.3%  
13-05-25 Tue 45.05 -0.51 42.08k -1.1%  
12-05-25 Mon 45.56 3.14 61.5k 7.4%  
09-05-25 Fri 42.93 0.47 13.91k 1.1%  
08-05-25 Thu 42.42 -0.51 22.07k -1.2%  
07-05-25 Wed 42.46 -0.21 16.97k -0.5%  
06-05-25 Tue 42.67 -1.06 10.89k -2.4%  
05-05-25 Mon 43.73 -0.24 25.05k -0.5%  
02-05-25 Fri 43.97 -0.01 21.02k 0.0%  
30-04-25 Wed 43.98 -1.96 35.14k -4.3%  
29-04-25 Tue 45.94 -0.3 30.64k -0.6%  
28-04-25 Mon 46.24 -1.34 22.75k -2.8%  
25-04-25 Fri 49.71 5.09 424.87k 11.4%  
24-04-25 Thu 47.58 -2.13 99.36k -4.3%  
23-04-25 Wed 44.62 -0.5 19.23k -1.1%  
22-04-25 Tue 45.12 0.41 65.07k 0.9%  
21-04-25 Mon 45.76 -0.64 28.35k -1.4%  
17-04-25 Thu 45.35 0.68 96.12k 1.5%  
16-04-25 Wed 44.67 0.28 52.53k 0.6%  
15-04-25 Tue 44.39 1.5 28.97k 3.5%  
11-04-25 Fri 42.89 1.01 15.82k 2.4%  
09-04-25 Wed 41.88 -0.93 13.62k -2.2%  
08-04-25 Tue 42.81 1.56 10.71k 3.8%  
07-04-25 Mon 41.25 -1.86 35.93k -4.3%  
04-04-25 Fri 43.11 -1.31 39.19k -2.9%  
03-04-25 Thu 44.42 0.89 91.52k 2.0%  
02-04-25 Wed 42.7 -0.06 28.69k -0.1%  
01-04-25 Tue 43.53 0.83 18.41k 1.9%  
28-03-25 Fri 42.76 -1.85 134.45k -4.1%  
27-03-25 Thu 44.61 -1.2 73.27k -2.6%  
26-03-25 Wed 45.81 -1.83 478.53k -3.8%  
25-03-25 Tue 47.64 -1.27 505.1k -2.6%  
24-03-25 Mon 48.91 0.47 381.53k 1.0%  
21-03-25 Fri 48.44 0.87 318.38k 1.8%  
20-03-25 Thu 47.57 1.36 63.68k 2.9%  
19-03-25 Wed 46.21 1.85 21.31k 4.2%  
18-03-25 Tue 44.36 1.11 117.01k 2.6%  
17-03-25 Mon 43.25 -1.24 27.52k -2.8%  
13-03-25 Thu 44.49 -0.75 25.16k -1.7%  
12-03-25 Wed 45.24 -0.7 21.08k -1.5%  
11-03-25 Tue 45.94 -0.57 24.93k -1.2%  
10-03-25 Mon 46.51 -2.02 36.4k -4.2%  
07-03-25 Fri 48.53 -0.07 101.93k -0.1%  
06-03-25 Thu 48.6 -0.5 32.39k -1.0%  
05-03-25 Wed 49.1 1.05 19.94k 2.2%  
04-03-25 Tue 48.05 -0.54 88.55k -1.1%  
03-03-25 Mon 48.59 -0.71 102.29k -1.4%  
28-02-25 Fri 49.3 2.9 144.45k 6.3%  
27-02-25 Thu 46.4 -0.79 92.49k -1.7%  
25-02-25 Tue 47.19 0.09 115.42k 0.2%  
24-02-25 Mon 47.79 1.79 38.25k 3.9%  
21-02-25 Fri 47.1 -0.69 23.99k -1.4%  
20-02-25 Thu 46 1.35 32.38k 3.0%  
19-02-25 Wed 44.65 -0.37 91.81k -0.8%  
18-02-25 Tue 45.02 -1.25 115.79k -2.7%  
17-02-25 Mon 46.27 -2.29 76.99k -4.7%  
14-02-25 Fri 48.56 -2.58 44.8k -5.0%  
13-02-25 Thu 51.14 -0.13 28.99k -0.3%  
12-02-25 Wed 51.27 1.86 40.19k 3.8%  
11-02-25 Tue 49.41 -3.21 174.63k -6.1%  
10-02-25 Mon 52.62 -1.28 28.97k -2.4%  
07-02-25 Fri 53.9 -0.43 12.29k -0.8%