| Gold Coin Health Foods Ltd | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 23-10-2026 Friday |
BSE
Sensex : 73,123.83 -125.56 -0.17% |
NSE
Nifty 50 : 22,600.00 -87.65 -0.39% |
USD - INR
1 $ = Rs 94.91 |
Find Stock | ||
| Share
Price in Google : |
Gold Coin Health Foods Ltd | MCap (aprox) 5.5 Crores |
Symbol : 538542 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.0% | 18.8% | 20.7% | 16.3% | 215.2% | ||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 23-10-26 | Fri | 36.4 | -1.9 | 1.17k | -5.0% | |
| 22-10-26 | Thu | 38.3 | -2 | 91 | -5.0% | Data Update : 7 PM |
| 21-10-26 | Wed | 40.3 | 1.32 | 6.31k | 3.4% | 23-10-26 : 36.4 |
| 19-10-26 | Mon | 38.98 | -0.72 | 3.77k | -1.8% | |
| 16-10-26 | Fri | 39.7 | 1.35 | 2.66k | 3.5% | Compared to : 13-10-26 36.75 |
| 15-10-26 | Thu | 38.35 | -0.19 | 2.32k | -0.5% | |
| 14-10-26 | Wed | 38.54 | 1.79 | 3.55k | 4.9% | 7 Days % |
| 13-10-26 | Tue | 36.75 | 1.75 | 9.82k | 5.0% | -1.0% |
| 12-10-26 | Mon | 35 | -0.01 | 2.54k | 0.0% | |
| 09-10-26 | Fri | 35.01 | 1.66 | 12.71k | 5.0% | Compared to : 23-09-26 30.63 |
| 08-10-26 | Thu | 33.35 | -1.14 | 755 | -3.3% | |
| 07-10-26 | Wed | 34.49 | 1 | 2.9k | 3.0% | 1 Month % |
| 06-10-26 | Tue | 33.49 | 3.41 | 4.64k | 11.3% | 18.8% |
| 05-10-26 | Mon | 30.08 | -2.71 | 208 | -8.3% | . |
| 01-10-26 | Thu | 32.79 | -0.05 | 380 | -0.2% | Compared to : 24-08-26 30.15 |
| 30-09-26 | Wed | 32.84 | -0.16 | 7.02k | -0.5% | |
| 29-09-26 | Tue | 33 | 1.82 | 835 | 5.8% | 2 Months % |
| 28-09-26 | Mon | 31.18 | -0.21 | 644 | -0.7% | 20.7% |
| 25-09-26 | Fri | 31.39 | -0.09 | 1.19k | -0.3% | |
| 24-09-26 | Thu | 31.48 | 0.85 | 3.21k | 2.8% | Compared to : 23-07-26 31.3 |
| 23-09-26 | Wed | 30.63 | -0.22 | 184 | -0.7% | |
| 22-09-26 | Tue | 30.85 | 0.15 | 179 | 0.5% | 3 Months % |
| 21-09-26 | Mon | 30.7 | 2.26 | 1.53k | 7.9% | 16.3% |
| 18-09-26 | Fri | 28.44 | -0.26 | 2.55k | -0.9% | |
| 17-09-26 | Thu | 28.7 | -1.08 | 211 | -3.6% | #N/A |
| 16-09-26 | Wed | 29.78 | 1.45 | 4.12k | 5.1% | |
| 15-09-26 | Tue | 28.33 | -1.42 | 764 | -4.8% | 6 Months % |
| 11-09-26 | Fri | 29.75 | 0.15 | 2.24k | 0.5% | |
| 10-09-26 | Thu | 29.6 | -2.31 | 5.33k | -7.2% | |
| 09-09-26 | Wed | 31.91 | 2.56 | 7.94k | 8.7% | Compared to : 23-10-25 11.55 |
| 08-09-26 | Tue | 29.35 | -0.15 | 729 | -0.5% | |
| 07-09-26 | Mon | 29.5 | -1.39 | 53 | -4.5% | 1 year % |
| 04-09-26 | Fri | 30.89 | 1.8 | 2.12k | 6.2% | 215.2% |
| 03-09-26 | Thu | 29.09 | -0.91 | 151 | -3.0% | |
| 02-09-26 | Wed | 30 | -1.47 | 2.58k | -4.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 01-09-26 | Tue | 31.47 | 0.97 | 917 | 3.2% | |
| 31-08-26 | Mon | 30.5 | 1.03 | 2.26k | 3.5% | |
| 28-08-26 | Fri | 29.47 | -1.5 | 169 | -4.8% | |
| 27-08-26 | Thu | 30.97 | -1.11 | 510 | -3.5% | |
| 26-08-26 | Wed | 32.08 | -0.01 | 451 | 0.0% | |
| 25-08-26 | Tue | 32.09 | 1.94 | 564 | 6.4% | |
| 24-08-26 | Mon | 30.15 | -1.64 | 2.61k | -5.2% | |
| 21-08-26 | Fri | 31.79 | 0.09 | 2.9k | 0.3% | |
| 20-08-26 | Thu | 31.7 | 2.12 | 242 | 7.2% | |
| 19-08-26 | Wed | 29.58 | -2.12 | 378 | -6.7% | |
| 18-08-26 | Tue | 31.7 | 0.85 | 802 | 2.8% | |
| 17-08-26 | Mon | 30.85 | -1.65 | 4.46k | -5.1% | |
| 14-08-26 | Fri | 32.5 | 0.59 | 284 | 1.8% | |
| 13-08-26 | Thu | 31.91 | 0.31 | 5.86k | 1.0% | |
| 12-08-26 | Wed | 31.6 | 0.65 | 3.14k | 2.1% | |
| 11-08-26 | Tue | 30.95 | 0.98 | 873 | 3.3% | |
| 10-08-26 | Mon | 29.97 | -0.55 | 2.54k | -1.8% | |
| 07-08-26 | Fri | 30.52 | -1.48 | 6.37k | -4.6% | |
| 06-08-26 | Thu | 32 | 1.94 | 1.24k | 6.5% | |
| 05-08-26 | Wed | 30.06 | -0.19 | 1.41k | -0.6% | |
| 04-08-26 | Tue | 30.25 | -1.27 | 362 | -4.0% | |
| 03-08-26 | Mon | 31.52 | -0.27 | 2.06k | -0.8% | |
| 31-07-26 | Fri | 31.79 | 1.58 | 887 | 5.2% | |
| 30-07-26 | Thu | 30.21 | -1.84 | 4.81k | -5.7% | |
| 29-07-26 | Wed | 32.05 | 0.44 | 1.48k | 1.4% | |
| 28-07-26 | Tue | 31.61 | 0.62 | 13.3k | 2.0% | |
| 27-07-26 | Mon | 30.99 | 0.66 | 3.67k | 2.2% | |
| 24-07-26 | Fri | 30.33 | -0.97 | 5.61k | -3.1% | |
| 23-07-26 | Thu | 31.3 | 0.64 | 637 | 2.1% | |
| 22-07-26 | Wed | 30.66 | -0.38 | 750 | -1.2% | |
| 21-07-26 | Tue | 31.04 | 0.55 | 3.56k | 1.8% | |
| 20-07-26 | Mon | 30.49 | 0.69 | 2.36k | 2.3% | |
| 17-07-26 | Fri | 29.8 | -0.63 | 1.36k | -2.1% | |
| 16-07-26 | Thu | 30.43 | 0.22 | 4.64k | 0.7% | |
| 15-07-26 | Wed | 30.21 | -0.65 | 4.15k | -2.1% | |
| 14-07-26 | Tue | 30.86 | -1.39 | 2.18k | -4.3% | |
| 13-07-26 | Mon | 32.25 | -1.66 | 8.95k | -4.9% | |
| 10-07-26 | Fri | 33.91 | -1.22 | 17.85k | -3.5% | |
| 09-07-26 | Thu | 35.13 | -1 | 5.57k | -2.8% | |
| 08-07-26 | Wed | 36.13 | -0.71 | 9.54k | -1.9% | |
| 07-07-26 | Tue | 36.84 | 1.75 | 22.36k | 5.0% | |
| 06-07-26 | Mon | 35.09 | 1.67 | 2.71k | 5.0% | |
| 03-07-26 | Fri | 33.42 | #N/A | 1.65k | 109.9% | |
| 02-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 29-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 25-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 24-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 23-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 22-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | |||||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 15.92 | 0.69 | 31.86k | 4.5% | |
| 27-11-25 | Thu | 15.23 | 0 | 2.38k | 0.0% | |
| 26-11-25 | Wed | 15.23 | -0.8 | 5k | -5.0% | |
| 25-11-25 | Tue | 16.03 | 0.76 | 1.34k | 5.0% | |
| 24-11-25 | Mon | 15.27 | 0.72 | 2.05k | 4.9% | |
| 21-11-25 | Fri | 14.55 | 0.69 | 3.96k | 5.0% | |
| 20-11-25 | Thu | 13.86 | 0.66 | 2.1k | 5.0% | |
| 19-11-25 | Wed | 13.2 | 0.62 | 2.79k | 4.9% | |
| 18-11-25 | Tue | 12.58 | 0.03 | 3.07k | 0.2% | |
| 17-11-25 | Mon | 12.55 | 0.49 | 320 | 4.1% | |
| 14-11-25 | Fri | 12.06 | 0.06 | 8.76k | 0.5% | |
| 13-11-25 | Thu | 12 | -0.42 | 184 | -3.4% | |
| 12-11-25 | Wed | 12.42 | -0.13 | 85 | -1.0% | |
| 11-11-25 | Tue | 12.55 | 0.58 | 1.49k | 4.8% | |
| 10-11-25 | Mon | 11.97 | 0.57 | 3.91k | 5.0% | |
| 07-11-25 | Fri | 11.4 | 0.05 | 1.37k | 0.4% | |
| 06-11-25 | Thu | 11.35 | 0.05 | 205 | 0.4% | |
| 04-11-25 | Tue | 11.3 | 0.01 | 433 | 0.1% | |
| 03-11-25 | Mon | 11.29 | -0.59 | 979 | -5.0% | |
| 31-10-25 | Fri | 11.88 | 0.56 | 199 | 4.9% | |
| 30-10-25 | Thu | 11.32 | 0 | 146 | 0.0% | |
| 29-10-25 | Wed | 11.32 | 0.27 | 60 | 2.4% | |
| 28-10-25 | Tue | 11.05 | 0 | 324 | 0.0% | |
| 27-10-25 | Mon | 11.05 | -0.55 | 2.2k | -4.7% | |
| 24-10-25 | Fri | 11.6 | 0.05 | 175 | 0.4% | |
| 23-10-25 | Thu | 11.55 | -0.5 | 909 | -4.1% | |
| 21-10-25 | Tue | 12.05 | 0.05 | 28 | 0.4% | |
| 20-10-25 | Mon | 12 | 0.03 | 49 | 0.3% | |