Golden Tobacco share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Golden Tobacco		MCap (aprox) 48 Crores	Symbol : GOLDENTOBC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	-6.1%	-1.8%		-22.3%	-29.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	25.05	-0.09	2.61k	-0.4%
11-06-26	Thu	25.14	-0.86	2.68k	-3.3%	Data Update : 7 PM
10-06-26	Wed	26	0.41	507	1.6%	12-06-26 : 25.05
09-06-26	Tue	25.59	-0.54	2.26k	-2.1%
08-06-26	Mon	26.13	1.07	1.61k	4.3%	Compared to  :  03-06-26 25.5
05-06-26	Fri	25.06	-0.93	857	-3.6%
04-06-26	Thu	25.99	0.49	443	1.9%	7 Days %
03-06-26	Wed	25.5	1	676	4.1%	-1.8%
02-06-26	Tue	24.5	-0.25	1.05k	-1.0%
01-06-26	Mon	24.75	-0.71	2.35k	-2.8%	Compared to  :  12-05-26 26.68
29-05-26	Fri	25.46	-0.97	1.11k	-3.7%
27-05-26	Wed	26.43	0.28	3.25k	1.1%	1 Month %
26-05-26	Tue	26.15	0.14	2.29k	0.5%	-6.1%
25-05-26	Mon	26.01	-0.87	1.16k	-3.2%	.
22-05-26	Fri	26.88	0.86	2.36k	3.3%	Compared to  :  13-04-26 25.5
21-05-26	Thu	26.02	-0.37	1.69k	-1.4%
20-05-26	Wed	26.39	0.93	234	3.7%	2 Months %
19-05-26	Tue	25.46	-1	1.65k	-3.8%	-1.8%
18-05-26	Mon	26.46	1	2.39k	3.9%
15-05-26	Fri	25.46	-1.32	597	-4.9%	Compared to  :  12-03-26
14-05-26	Thu	26.78	1.27	2.54k	5.0%
13-05-26	Wed	25.51	-1.17	402	-4.4%	3 Months %
12-05-26	Tue	26.68	-0.21	1.34k	-0.8%
11-05-26	Mon	26.89	-0.81	3.05k	-2.9%
08-05-26	Fri	27.7	-0.16	14.86k	-0.6%	Compared to  :  12-12-25 32.25
07-05-26	Thu	27.86	-0.14	3.08k	-0.5%
06-05-26	Wed	28	0.43	2.49k	1.6%	6 Months %
05-05-26	Tue	27.57	-0.22	1.5k	-0.8%	-22.3%
04-05-26	Mon	27.79	0.59	3.07k	2.2%
30-04-26	Thu	27.2	0.3	624	1.1%	Compared to  :  12-06-25 35.54
29-04-26	Wed	26.9	-0.6	1.75k	-2.2%
28-04-26	Tue	27.5	-0.5	3.96k	-1.8%	1 year %
27-04-26	Mon	28	1.3	5.91k	4.9%	-29.5%
24-04-26	Fri	26.7	-0.48	4.71k	-1.8%
23-04-26	Thu	27.18	0.03	2.9k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	27.15	-0.46	3.2k	-1.7%
21-04-26	Tue	27.61	0.01	3.66k	0.0%
20-04-26	Mon	27.6	-0.83	12.4k	-2.9%
17-04-26	Fri	28.43	1.32	9.31k	4.9%
16-04-26	Thu	27.11	1.29	7.08k	5.0%
15-04-26	Wed	25.82	0.32	3.79k	1.3%
13-04-26	Mon	25.5	0.9	1.44k	3.7%
10-04-26	Fri	24.6	1.14	5.79k	4.9%
09-04-26	Thu	23.46	-0.4	4.08k	-1.7%
08-04-26	Wed	23.86	1.12	11.93k	4.9%
07-04-26	Tue	22.74	0.97	4.14k	4.5%
06-04-26	Mon	21.77	0.07	6.53k	0.3%
02-04-26	Thu	21.7	0.29	1.47k	1.4%
01-04-26	Wed	21.41	-0.07	7.34k	-0.3%
30-03-26	Mon	21.48	-1.13	9.29k	-5.0%
27-03-26	Fri	22.61	-1.18	6.69k	-5.0%
25-03-26	Wed	23.79	-1.25	4.67k	-5.0%
24-03-26	Tue	25.04	-1.31	7.33k	-5.0%
23-03-26	Mon	26.35	-1.23	738	-4.5%
20-03-26	Fri	27.58	-0.58	607	-2.1%
19-03-26	Thu	28.16	0.52	2.35k	1.9%
18-03-26	Wed	27.64	-2.26	4.41k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29.9	0.38	3.45k	1.3%
26-02-26	Thu	29.52	0.95	2.47k	3.3%
25-02-26	Wed	28.57	-0.04	747	-0.1%
24-02-26	Tue	28.61	-1.29	1.41k	-4.3%
23-02-26	Mon	29.9	-0.08	746	-0.3%
20-02-26	Fri	29.98	0.38	749	1.3%
19-02-26	Thu	29.6	0.11	1.31k	0.4%
18-02-26	Wed	29.49	-0.52	914	-1.7%
17-02-26	Tue	30.01	-0.5	466	-1.6%
16-02-26	Mon	30.51	0.31	3.61k	1.0%
13-02-26	Fri	30.2	-0.08	2.36k	-0.3%
12-02-26	Thu	30.28	1.07	1.47k	3.7%
11-02-26	Wed	29.21	-0.78	750	-2.6%
10-02-26	Tue	29.99	-0.06	2.11k	-0.2%
09-02-26	Mon	30.05	-0.38	1.59k	-1.2%
06-02-26	Fri	30.43	0.37	2.66k	1.2%
05-02-26	Thu	30.06	-0.17	1.6k	-0.6%
04-02-26	Wed	30.23	-0.02	8.51k	-0.1%
03-02-26	Tue	30.25	-0.97	1.51k	-3.1%
02-02-26	Mon	31.22	1.21	6.44k	4.0%
01-02-26	Sun	30.01	-0.51	11.47k	-1.7%
30-01-26	Fri	30.52	0.2	3.24k	0.7%
29-01-26	Thu	30.32	-0.22	1.85k	-0.7%
28-01-26	Wed	30.54	1.13	4.66k	3.8%
27-01-26	Tue	29.41	1.29	2.77k	4.6%
23-01-26	Fri	28.12	-1.35	982	-4.6%
22-01-26	Thu	29.47	0.47	3.7k	1.6%
21-01-26	Wed	29	-1.15	2.87k	-3.8%
20-01-26	Tue	30.15	-0.3	987	-1.0%
19-01-26	Mon	30.45	0.77	512	2.6%
16-01-26	Fri	29.68	-1.27	1.8k	-4.1%
14-01-26	Wed	30.95	0.1	666	0.3%
13-01-26	Tue	30.85	-0.22	5.3k	-0.7%
12-01-26	Mon	31.07	-0.84	1.63k	-2.6%
09-01-26	Fri	31.91	-0.49	4.24k	-1.5%
08-01-26	Thu	32.4	0	3.34k	0.0%
07-01-26	Wed	32.4	-0.05	2.56k	-0.2%
06-01-26	Tue	32.45	0.5	3.48k	1.6%
05-01-26	Mon	31.95	0.08	1.38k	0.3%
02-01-26	Fri	31.87	-0.04	1.47k	-0.1%
01-01-26	Thu	31.91	0.28	3.14k	0.9%
31-12-25	Wed	31.63	-0.48	1.35k	-1.5%
30-12-25	Tue	32.11	1.01	961	3.2%
29-12-25	Mon	31.1	-0.16	1.2k	-0.5%
26-12-25	Fri	31.26	-0.68	1.62k	-2.1%
24-12-25	Wed	31.94	0.41	2.28k	1.3%
23-12-25	Tue	31.53	-0.03	1.48k	-0.1%
22-12-25	Mon	31.56	-1.34	1.66k	-4.1%
19-12-25	Fri	32.9	0.9	722	2.8%
18-12-25	Thu	32	-0.63	1.73k	-1.9%
17-12-25	Wed	32.63	0.22	1.38k	0.7%
16-12-25	Tue	32.41	0.23	869	0.7%
15-12-25	Mon	32.18	-0.07	741	-0.2%
12-12-25	Fri	32.25	-0.94	1.86k	-2.8%
11-12-25	Thu	33.19	1.1	1.52k	3.4%
10-12-25	Wed	32.09	-0.65	803	-2.0%
09-12-25	Tue	32.74	-0.04	779	-0.1%
08-12-25	Mon	32.78	-1.4	553	-4.1%
05-12-25	Fri	34.18	0.67	439	2.0%
04-12-25	Thu	33.51	0.51	1.64k	1.5%
03-12-25	Wed	33	0.34	1.13k	1.0%
02-12-25	Tue	32.66	-0.44	626	-1.3%
01-12-25	Mon	33.1	-0.46	961	-1.4%
28-11-25	Fri	33.56	-0.63	873	-1.8%
27-11-25	Thu	34.19	0.85	259	2.5%
26-11-25	Wed	33.34	-0.68	1.75k	-2.0%
25-11-25	Tue	34.02	0.32	405	0.9%
24-11-25	Mon	33.7	-1.14	941	-3.3%
21-11-25	Fri	34.84	1.01	458	3.0%
20-11-25	Thu	33.83	-0.57	1.46k	-1.7%
19-11-25	Wed	34.4	0.8	2k	2.4%
18-11-25	Tue	33.6	-1.13	1.82k	-3.3%
17-11-25	Mon	34.73	0.34	1.25k	1.0%
14-11-25	Fri	34.39	0.74	1.17k	2.2%
13-11-25	Thu	33.65	-0.96	2.6k	-2.8%
12-11-25	Wed	34.61	-0.22	1.06k	-0.6%
11-11-25	Tue	34.83	1.03	422	3.0%
10-11-25	Mon	33.8	-0.2	2.69k	-0.6%
07-11-25	Fri	34	0.1	325	0.3%
06-11-25	Thu	33.9	-0.54	802	-1.6%
04-11-25	Tue	34.44	0.44	194	1.3%
03-11-25	Mon	34	-0.75	1.95k	-2.2%
31-10-25	Fri	34.75	-0.65	1.18k	-1.8%
30-10-25	Thu	35.4	1.35	3.48k	4.0%
29-10-25	Wed	34.05	-0.48	1.81k	-1.4%
28-10-25	Tue	34.53	0.5	1.08k	1.5%
27-10-25	Mon	34.03	-0.81	456	-2.3%
24-10-25	Fri	34.84	0.1	419	0.3%
23-10-25	Thu	34.74	-0.04	186	-0.1%
21-10-25	Tue	34.78	0.1	2.61k	0.3%
20-10-25	Mon	34.68	0.55	3.4k	1.6%
17-10-25	Fri	34.13	0	579	0.0%
16-10-25	Thu	34.13	0.03	325	0.1%
15-10-25	Wed	34.1	-0.03	1.96k	-0.1%
14-10-25	Tue	34.13	-0.06	2.52k	-0.2%
13-10-25	Mon	34.19	-0.56	1.3k	-1.6%
10-10-25	Fri	34.75	-0.25	2.71k	-0.7%
09-10-25	Thu	35	-0.23	1.12k	-0.7%
08-10-25	Wed	35.23	-0.77	2.32k	-2.1%
07-10-25	Tue	36	1.04	2.15k	3.0%
06-10-25	Mon	34.96	0.72	1.7k	2.1%
03-10-25	Fri	34.24	0.53	2.35k	1.6%
01-10-25	Wed	33.71	-0.79	4.23k	-2.3%
30-09-25	Tue	34.5	-0.53	756	-1.5%
29-09-25	Mon	35.03	-0.19	2.51k	-0.5%
26-09-25	Fri	35.22	0.12	2.83k	0.3%
25-09-25	Thu	35.1	0	288	0.0%
24-09-25	Wed	35.1	0.04	523	0.1%
23-09-25	Tue	35.06	-0.76	4.19k	-2.1%
22-09-25	Mon	35.82	1.23	3.88k	3.6%
19-09-25	Fri	34.59	-0.29	11.87k	-0.8%
18-09-25	Thu	34.88	-1.11	2.18k	-3.1%
17-09-25	Wed	35.99	0	3.81k	0.0%
16-09-25	Tue	35.99	0.64	1.48k	1.8%
15-09-25	Mon	35.35	1	349	2.9%
12-09-25	Fri	34.35	-1.36	2.07k	-3.8%
11-09-25	Thu	35.71	0.71	1.79k	2.0%
10-09-25	Wed	35	-0.99	269	-2.8%
09-09-25	Tue	35.99	-0.1	2.33k	-0.3%
08-09-25	Mon	36.09	0	409	0.0%
05-09-25	Fri	36.09	0.53	1.57k	1.5%
04-09-25	Thu	35.56	1.06	3.09k	3.1%
03-09-25	Wed	34.5	-0.06	564	-0.2%
02-09-25	Tue	34.56	-0.45	780	-1.3%
01-09-25	Mon	35.01	-0.25	531	-0.7%
29-08-25	Fri	35.26	-0.99	1.35k	-2.7%
28-08-25	Thu	36.25	0	495	0.0%
26-08-25	Tue	36.25	0	15	0.0%
25-08-25	Mon	36.25	0	87	0.0%
22-08-25	Fri	36.25	-0.07	577	-0.2%
21-08-25	Thu	36.32	0.22	383	0.6%
20-08-25	Wed	36.1	-0.51	1.01k	-1.4%
19-08-25	Tue	36.61	1.38	720	3.9%
18-08-25	Mon	35.23	-0.77	547	-2.1%
14-08-25	Thu	36	0.98	2.66k	2.8%
13-08-25	Wed	35.02	-0.49	452	-1.4%
12-08-25	Tue	35.51	0.95	2.08k	2.7%
11-08-25	Mon	34.56	-0.45	159	-1.3%
08-08-25	Fri	35.01	-0.49	742	-1.4%
07-08-25	Thu	35.5	0.21	233	0.6%
06-08-25	Wed	35.29	-0.71	426	-2.0%
05-08-25	Tue	36	0.5	444	1.4%
04-08-25	Mon	35.5	-0.33	683	-0.9%
01-08-25	Fri	35.83	-0.64	374	-1.8%
31-07-25	Thu	36.47	0.9	1.61k	2.6%
30-07-25	Wed	36.09	0.38	3.08k	1.1%
29-07-25	Tue	35.19	0.69	843	2.0%
28-07-25	Mon	34.5	-0.8	1.31k	-2.3%
25-07-25	Fri	35.3	0.66	344	1.9%
24-07-25	Thu	34.64	0.04	519	0.1%
23-07-25	Wed	34.6	0.1	304	0.3%
22-07-25	Tue	34.5	-1.04	738	-2.9%
21-07-25	Mon	35.54	0.72	290	2.1%
18-07-25	Fri	34.82	-0.39	2.39k	-1.1%
17-07-25	Thu	35.21	0.17	6.88k	0.5%
16-07-25	Wed	35.04	-0.91	1.16k	-2.5%
15-07-25	Tue	35.95	0.64	2.27k	1.8%
14-07-25	Mon	35.31	0.31	1.21k	0.9%
11-07-25	Fri	35	-0.01	568	0.0%
10-07-25	Thu	35.01	-1.05	1.33k	-2.9%
09-07-25	Wed	36.06	1.71	228	5.0%
08-07-25	Tue	34.35	-1.3	798	-3.6%
07-07-25	Mon	35.65	0.4	646	1.1%
04-07-25	Fri	35.25	0.26	2.15k	0.7%
03-07-25	Thu	34.99	-0.13	756	-0.4%
02-07-25	Wed	35.12	0.12	3.85k	0.3%
01-07-25	Tue	35	-0.99	1.52k	-2.8%
30-06-25	Mon	35.99	1.04	406	3.0%
27-06-25	Fri	34.95	-0.25	10.75k	-0.7%
26-06-25	Thu	35.2	0	744	0.0%
25-06-25	Wed	35.2	-1.8	9.35k	-4.9%
24-06-25	Tue	37	-0.22	1.38k	-0.6%
23-06-25	Mon	37.22	1.77	1.79k	5.0%
20-06-25	Fri	35.45	-0.89	530	-2.4%
19-06-25	Thu	36.34	-1.16	1.42k	-3.1%
18-06-25	Wed	37.5	-0.98	574	-2.5%
17-06-25	Tue	38.48	1.18	1.73k	3.2%
16-06-25	Mon	37.3	0.63	7.87k	1.7%
13-06-25	Fri	36.67	1.13	1.97k	3.2%
12-06-25	Thu	35.54	-0.21	2.28k	-0.6%
11-06-25	Wed	35.75	-0.25	669	-0.7%
10-06-25	Tue	36	-0.2	2.34k	-0.6%