Golden Tobacco share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
10-04-2026
Friday		 BSE Sensex : 77,550.25
+918.60
+1.20%		 NSE Nifty 50 : 24,050.60
+275.50
+1.16%		 USD - INR
1 $ = Rs 92.72		 Find Stock
Company: Golden Tobacco MCap (aprox)
44 Crores		 Symbol :
GOLDENTOBC		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
14.5%   -18.8% -20.3% -27.9% -27.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
10-04-26 Fri 24.6 1.14 5.79k 4.9%
09-04-26 Thu 23.46 -0.4 4.08k -1.7% Data Update : 8 PM
08-04-26 Wed 23.86 1.12 11.93k 4.9% 10-04-26 : 24.6
07-04-26 Tue 22.74 0.97 4.14k 4.5%
06-04-26 Mon 21.77 0.07 6.53k 0.3% Compared to  :
 30-03-26
21.48
02-04-26 Thu 21.7 0.29 1.47k 1.4%
01-04-26 Wed 21.41   7.34k -0.3% 7 Days %
30-03-26 Mon 21.48 -1.13 4.67k -5.0% 14.5%
27-03-26 Fri 22.61 -3.74 7.33k -5.0%  
25-03-26 Wed 26.35 -1.23 738 -4.5% Compared to  :
 10-03-26
24-03-26 Tue 27.58 -0.58 607 -2.1%
23-03-26 Mon 28.16 0.52 2.35k 1.9% 1 Month %
20-03-26 Fri 27.64 0.13 4.41k 0.5%  
19-03-26 Thu 27.51 -0.13 2.33k -4.1% .
18-03-26 Wed 27.64 -2.2 1.37k 1.2% Compared to  :
 10-02-26
30.28
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 2 Months %
13-03-26 Fri -18.8%
12-03-26 Thu  
11-03-26 Wed Compared to  :
 09-01-26
30.85
10-03-26 Tue
09-03-26 Mon 3 Months %
06-03-26 Fri -20.3%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 10-10-25
34.13
02-03-26 Mon
27-02-26 Fri 29.84 0.84 1.32k 2.9% 6 Months %
26-02-26 Thu 29 -0.9 2.16k -3.0% -27.9%
25-02-26 Wed 29.9 0.38 3.45k 1.3%  
24-02-26 Tue 29.52 0.95 2.47k 3.3% Compared to  :
 11-04-25
33.9
23-02-26 Mon 28.57 -0.04 747 -0.1%
20-02-26 Fri 28.61 -1.29 1.41k -4.3% 1 year %
19-02-26 Thu 29.9 -0.08 746 -0.3% -27.4%
18-02-26 Wed 29.98 0.38 749 1.3%  
17-02-26 Tue 29.6 0.11 1.31k 0.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
16-02-26 Mon 29.49 -0.52 914 -1.7%
13-02-26 Fri 30.01 -0.5 466 -1.6%
12-02-26 Thu 30.51 0.31 3.61k 1.0%
11-02-26 Wed 30.2 -0.08 2.36k -0.3%
10-02-26 Tue 30.28 1.07 1.47k 3.7%
09-02-26 Mon 29.21 -0.78 750 -2.6%
06-02-26 Fri 29.99 -0.06 2.11k -0.2%
05-02-26 Thu 30.05 -0.38 1.59k -1.2%
04-02-26 Wed 30.43 0.37 2.66k 1.2%
03-02-26 Tue 30.06 -0.17 1.6k -0.6%
02-02-26 Mon 30.23 -0.02 8.51k -0.1%
01-02-26 Sun 30.25 -0.97 1.51k -3.1%
30-01-26 Fri 31.22 1.21 6.44k 4.0%
29-01-26 Thu 30.01 -0.51 11.47k -1.7%
28-01-26 Wed 30.52 0.2 3.24k 0.7%
27-01-26 Tue 30.32 -0.22 1.85k -0.7%
23-01-26 Fri 30.54 1.13 4.66k 3.8%
22-01-26 Thu 29.41 1.29 2.77k 4.6%
21-01-26 Wed 28.12 -1.35 982 -4.6%
20-01-26 Tue 29.47 0.47 3.7k 1.6%
19-01-26 Mon 29 -1.15 2.87k -3.8%
16-01-26 Fri 30.15 -0.3 987 -1.0%
14-01-26 Wed 30.45 0.77 512 2.6%
13-01-26 Tue 29.68 -1.27 1.8k -4.1%
12-01-26 Mon 30.95 0.1 666 0.3%
09-01-26 Fri 30.85 -0.22 5.3k -0.7%
08-01-26 Thu 31.07 -0.84 1.63k -2.6%
07-01-26 Wed 31.91 -0.49 4.24k -1.5%
06-01-26 Tue 32.4 0 3.34k 0.0%
05-01-26 Mon 32.4 -0.05 2.56k -0.2%
02-01-26 Fri 32.45 0.5 3.48k 1.6%
01-01-26 Thu 31.95 0.08 1.38k 0.3%
31-12-25 Wed 31.87 -0.04 1.47k -0.1%
30-12-25 Tue 31.91 0.28 3.14k 0.9%
29-12-25 Mon 31.63 -0.48 1.35k -1.5%
26-12-25 Fri 32.11 1.01 961 3.2%
24-12-25 Wed 31.1 -0.16 1.2k -0.5%
23-12-25 Tue 31.26 -0.68 1.62k -2.1%  
22-12-25 Mon 31.94 0.41 2.28k 1.3%  
19-12-25 Fri 31.53 -0.03 1.48k -0.1%  
18-12-25 Thu 31.56 -1.34 1.66k -4.1%  
17-12-25 Wed 32.9 0.9 722 2.8%  
16-12-25 Tue 32 -0.63 1.73k -1.9%  
15-12-25 Mon 32.63 0.22 1.38k 0.7%  
12-12-25 Fri 32.41 0.23 869 0.7%  
11-12-25 Thu 32.18 -0.07 741 -0.2%  
10-12-25 Wed 32.25 -0.94 1.86k -2.8%  
09-12-25 Tue 33.19 1.1 1.52k 3.4%  
08-12-25 Mon 32.09 -0.65 803 -2.0%  
05-12-25 Fri 32.74 -0.04 779 -0.1%  
04-12-25 Thu 32.78 -1.4 553 -4.1%  
03-12-25 Wed 34.18 0.67 439 2.0%  
02-12-25 Tue 33.51 0.51 1.64k 1.5%  
01-12-25 Mon 33 0.34 1.13k 1.0%  
28-11-25 Fri 33.1 -0.46 961 -1.4%  
27-11-25 Thu 32.66 -0.44 626 -1.3%  
26-11-25 Wed 33.56 -0.63 873 -1.8%  
25-11-25 Tue 34.19 0.85 259 2.5%  
24-11-25 Mon 33.34 -0.68 1.75k -2.0%  
21-11-25 Fri 34.02 0.32 405 0.9%  
20-11-25 Thu 33.7 -1.14 941 -3.3%  
19-11-25 Wed 34.84 1.01 458 3.0%  
18-11-25 Tue 33.83 -0.57 1.46k -1.7%  
17-11-25 Mon 34.4 0.8 2k 2.4%  
14-11-25 Fri 33.6 -1.13 1.82k -3.3%  
13-11-25 Thu 34.39 0.74 1.17k 2.2%  
12-11-25 Wed 34.73 0.34 1.25k 1.0%  
11-11-25 Tue 33.65 -0.96 2.6k -2.8%  
10-11-25 Mon 34.61 -0.22 1.06k -0.6%  
07-11-25 Fri 34.83 1.03 422 3.0%  
06-11-25 Thu 33.8 -0.2 2.69k -0.6%  
04-11-25 Tue 34 0.1 325 0.3%  
03-11-25 Mon 33.9 -0.54 802 -1.6%  
31-10-25 Fri 34.44 0.44 194 1.3%  
30-10-25 Thu 34 -0.75 1.95k -2.2%  
29-10-25 Wed 34.75 -0.65 1.18k -1.8%  
28-10-25 Tue 35.4 1.35 3.48k 4.0%  
27-10-25 Mon 34.05 -0.48 1.81k -1.4%  
24-10-25 Fri 34.53 0.5 1.08k 1.5%  
23-10-25 Thu 34.03 -0.81 456 -2.3%  
21-10-25 Tue 34.84 0.1 419 0.3%  
20-10-25 Mon 34.74 -0.04 186 -0.1%  
17-10-25 Fri 34.78 0.1 2.61k 0.3%  
16-10-25 Thu 34.13 0 579 0.0%  
15-10-25 Wed 34.68 0.55 3.4k 1.6%  
14-10-25 Tue 34.13 0.03 325 0.1%  
13-10-25 Mon 34.1 -0.03 1.96k -0.1%  
10-10-25 Fri 34.13 -0.06 2.52k -0.2%  
09-10-25 Thu 34.19 -0.56 1.3k -1.6%  
08-10-25 Wed 34.75 -0.25 2.71k -0.7%  
07-10-25 Tue 35 -0.23 1.12k -0.7%  
06-10-25 Mon 35.23 -0.77 2.32k -2.1%  
03-10-25 Fri 36 1.04 2.15k 3.0%  
01-10-25 Wed 34.96 0.72 1.7k 2.1%  
30-09-25 Tue 34.24 0.53 2.35k 1.6%  
29-09-25 Mon 34.5 -0.53 756 -1.5%  
26-09-25 Fri 33.71 -0.79 4.23k -2.3%  
25-09-25 Thu 35.03 -0.19 2.51k -0.5%  
24-09-25 Wed 35.22 0.12 2.83k 0.3%  
23-09-25 Tue 35.1 0 288 0.0%  
22-09-25 Mon 35.1 0.04 523 0.1%  
19-09-25 Fri 35.06 -0.76 4.19k -2.1%  
18-09-25 Thu 35.82 1.23 3.88k 3.6%  
17-09-25 Wed 34.59 -0.29 11.87k -0.8%  
16-09-25 Tue 34.88 -1.11 2.18k -3.1%  
15-09-25 Mon 35.99 0 3.81k 0.0%  
12-09-25 Fri 35.99 0.64 1.48k 1.8%  
11-09-25 Thu 35.35 1 349 2.9%  
10-09-25 Wed 34.35 -1.36 2.07k -3.8%  
09-09-25 Tue 35.71 0.71 1.79k 2.0%  
08-09-25 Mon 35 -0.99 269 -2.8%  
05-09-25 Fri 35.99 -0.1 2.33k -0.3%  
04-09-25 Thu 36.09 0 409 0.0%  
03-09-25 Wed 36.09 0.53 1.57k 1.5%  
02-09-25 Tue 35.56 1.06 3.09k 3.1%  
01-09-25 Mon 34.5 -0.06 564 -0.2%  
29-08-25 Fri 34.56 -0.45 780 -1.3%  
28-08-25 Thu 35.01 -0.25 531 -0.7%  
26-08-25 Tue 36.25 0 495 0.0%  
25-08-25 Mon 35.26 -0.99 1.35k -2.7%  
22-08-25 Fri 36.25 0 15 0.0%  
21-08-25 Thu 36.25 0 87 0.0%  
20-08-25 Wed 36.25 -0.07 577 -0.2%  
19-08-25 Tue 36.32 0.22 383 0.6%  
18-08-25 Mon 36.1 -0.51 1.01k -1.4%  
14-08-25 Thu 36.61 1.38 720 3.9%  
13-08-25 Wed 35.23 -0.77 547 -2.1%  
12-08-25 Tue 36 0.98 2.66k 2.8%  
11-08-25 Mon 35.02 -0.49 452 -1.4%  
08-08-25 Fri 35.51 0.95 2.08k 2.7%  
07-08-25 Thu 34.56 -0.45 159 -1.3%  
06-08-25 Wed 35.01 -0.49 742 -1.4%  
05-08-25 Tue 35.5 0.21 233 0.6%  
04-08-25 Mon 35.29 -0.71 426 -2.0%  
01-08-25 Fri 36 0.5 444 1.4%  
31-07-25 Thu 35.5 -0.33 683 -0.9%  
30-07-25 Wed 35.83 -0.64 374 -1.8%  
29-07-25 Tue 36.47 0.38 3.08k 1.1%  
28-07-25 Mon 36.09 0.9 1.61k 2.6%  
25-07-25 Fri 35.19 0.69 843 2.0%  
24-07-25 Thu 34.5 -0.8 1.31k -2.3%  
23-07-25 Wed 35.3 0.66 344 1.9%  
22-07-25 Tue 34.64 0.04 519 0.1%  
21-07-25 Mon 34.6 0.1 304 0.3%  
18-07-25 Fri 34.5 -1.04 738 -2.9%  
17-07-25 Thu 35.54 0.72 290 2.1%  
16-07-25 Wed 34.82 -0.39 2.39k -1.1%  
15-07-25 Tue 35.21 0.17 6.88k 0.5%  
14-07-25 Mon 35.04 -0.91 1.16k -2.5%  
11-07-25 Fri 35.95 0.64 2.27k 1.8%  
10-07-25 Thu 35.31 0.31 1.21k 0.9%  
09-07-25 Wed 35 -0.01 568 0.0%  
08-07-25 Tue 35.01 -1.05 1.33k -2.9%  
07-07-25 Mon 36.06 1.71 228 5.0%  
04-07-25 Fri 34.35 -1.3 798 -3.6%  
03-07-25 Thu 35.65 0.4 646 1.1%  
02-07-25 Wed 35.25 0.26 2.15k 0.7%  
01-07-25 Tue 35.12 0.12 3.85k 0.3%  
30-06-25 Mon 34.99 -0.13 756 -0.4%  
27-06-25 Fri 35 -0.99 1.52k -2.8%  
26-06-25 Thu 35.99 1.04 406 3.0%  
25-06-25 Wed 34.95 -0.25 10.75k -0.7%  
24-06-25 Tue 35.2 0 744 0.0%  
23-06-25 Mon 35.2 -1.8 9.35k -4.9%  
20-06-25 Fri 37 -0.22 1.38k -0.6%  
19-06-25 Thu 35.45 -0.89 530 -2.4%  
18-06-25 Wed 37.22 1.77 1.79k 5.0%  
17-06-25 Tue 36.34 -1.16 1.42k -3.1%  
16-06-25 Mon 37.5 -0.98 574 -2.5%  
13-06-25 Fri 38.48 1.18 1.73k 3.2%  
12-06-25 Thu 37.3 0.63 7.87k 1.7%  
11-06-25 Wed 36.67 1.13 1.97k 3.2%  
10-06-25 Tue 35.54 -0.21 2.28k -0.6%  
09-06-25 Mon 35.75 -0.25 669 -0.7%  
06-06-25 Fri 36.2 0.23 1.37k 0.6%  
05-06-25 Thu 36 -0.2 2.34k -0.6%  
04-06-25 Wed 35.97 -0.37 754 -1.0%  
03-06-25 Tue 36.34 1.15 149 3.2%  
02-06-25 Mon 37.24 -0.9 806 -2.4%  
30-05-25 Fri 36.09 -1.01 760 -2.7%  
29-05-25 Thu 37.1 1.04 3.69k 2.9%  
28-05-25 Wed 36.06 1.01 2.52k 2.9%  
27-05-25 Tue 35.05 -1.76 1.19k -4.8%  
26-05-25 Mon 36.81 0.01 1.41k 0.0%  
23-05-25 Fri 36.8 1.28 1.53k 3.6%  
22-05-25 Thu 35.52 -1.68 3.65k -4.5%  
21-05-25 Wed 37.2 1.77 8.99k 5.0%  
20-05-25 Tue 35.43 0.57 2.08k 1.6%  
19-05-25 Mon 35.57 -0.38 1.78k -1.1%  
16-05-25 Fri 34.86 -0.71 1.66k -2.0%  
15-05-25 Thu 35.95 0.99 408 2.8%  
14-05-25 Wed 34.96 -0.03 765 -0.1%  
13-05-25 Tue 34.99 -0.01 556 0.0%  
12-05-25 Mon 35 1.6 1.22k 4.8%  
09-05-25 Fri 33.4 -1.7 756 -4.8%  
08-05-25 Thu 35.1 -0.85 401 -2.4%  
07-05-25 Wed 35.95 -0.13 2.11k -0.4%  
06-05-25 Tue 36.08 1.67 393 4.9%  
05-05-25 Mon 34.41 -1.44 874 -4.0%  
02-05-25 Fri 35.85 -0.68 977 -1.9%  
30-04-25 Wed 36.53 1.44 975 4.1%  
29-04-25 Tue 35.09 0.05 565 0.1%  
28-04-25 Mon 35.04 -0.02 1.98k -0.1%  
25-04-25 Fri 35.06 0.05 1.33k 0.1%  
24-04-25 Thu 35.01 -0.71 1.82k -2.0%  
23-04-25 Wed 35.72 1.7 1.87k 5.0%  
22-04-25 Tue 34.02 -0.98 669 -2.8%  
21-04-25 Mon 35 0.65 2.95k 1.9%  
17-04-25 Thu 34.35 1.09 3.25k 3.3%  
16-04-25 Wed 33.26 -0.05 1.04k -0.2%  
15-04-25 Tue 33.31 -0.59 1.97k -1.7%  
11-04-25 Fri 33.9 -0.11 486 -0.3%  
09-04-25 Wed 35 -0.02 2.8k -0.1%  
08-04-25 Tue 34.01 -0.99 3.83k -2.8%  
07-04-25 Mon 35.02 0.34 4.63k 1.0%