Goldiam International share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Goldiam International		MCap (aprox) 4400.6 Crores	Symbol : GOLDIAM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	-3.1%	38.8%	3.4%	3.8%	1.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	391.3	7.95	290.96k	2.1%
21-05-26	Thu	383.35	2.8	211.97k	0.7%	Data Update : 8 PM
20-05-26	Wed	380.55	0.8	258.84k	0.2%	22-05-26 : 391.3
19-05-26	Tue	379.75	9.65	241.27k	2.6%
18-05-26	Mon	370.1	-8.5	434.85k	-2.2%	Compared to  :  13-05-26 390.2
15-05-26	Fri	378.6	-5.15	385.9k	-1.3%
14-05-26	Thu	383.75	-6.45	457.81k	-1.7%	7 Days %
13-05-26	Wed	390.2	6.85	806.91k	1.8%	0.3%
12-05-26	Tue	383.35	-32.8	837.15k	-7.9%
11-05-26	Mon	416.15	-19.8	1m	-4.5%	Compared to  :  22-04-26 403.85
08-05-26	Fri	435.95	18.6	1.96m	4.5%
07-05-26	Thu	417.35	9.45	906.88k	2.3%	1 Month %
06-05-26	Wed	407.9	2.6	692.95k	0.6%	-3.1%
05-05-26	Tue	405.3	6	517.91k	1.5%	.
04-05-26	Mon	399.3	22.2	621.57k	5.9%	Compared to  :  23-03-26 281.95
30-04-26	Thu	377.1	-9.65	245.57k	-2.5%
29-04-26	Wed	386.75	4.45	264.49k	1.2%	2 Months %
28-04-26	Tue	382.3	-4.25	190.92k	-1.1%	38.8%
27-04-26	Mon	386.55	5.4	252.05k	1.4%
24-04-26	Fri	381.15	-14.3	414.72k	-3.6%	Compared to  :  23-02-26 378.55
23-04-26	Thu	395.45	-8.4	295.7k	-2.1%
22-04-26	Wed	403.85	-7.65	558.88k	-1.9%	3 Months %
21-04-26	Tue	411.5	4.25	888.97k	1.0%	3.4%
20-04-26	Mon	407.25	1.15	829.61k	0.3%
17-04-26	Fri	406.1	20.95	1.12m	5.4%	Compared to  :  21-11-25 377.1
16-04-26	Thu	385.15	1.65	1.12m	0.4%
15-04-26	Wed	383.5	45.15	1.73m	13.3%	6 Months %
13-04-26	Mon	338.35	-8.2	558.58k	-2.4%	3.8%
10-04-26	Fri	346.55	13.15	767.16k	3.9%
09-04-26	Thu	333.4	-4.7	441.68k	-1.4%	Compared to  :  22-05-25 384.95
08-04-26	Wed	338.1	34	2.25m	11.2%
07-04-26	Tue	304.1	3.15	430.19k	1.0%	1 year %
06-04-26	Mon	300.95	9.35	571.1k	3.2%	1.6%
02-04-26	Thu	291.6	1.2	325.29k	0.4%
01-04-26	Wed	290.4	21.75	837.41k	8.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	268.65	-14.75	915.25k	-5.2%
27-03-26	Fri	283.4	-7.7	735.55k	-2.6%
25-03-26	Wed	291.1	4.35	1.71m	1.5%
24-03-26	Tue	286.75	4.8	504.9k	1.7%
23-03-26	Mon	281.95	-14.15	424.81k	-4.8%
20-03-26	Fri	296.1	4.65	388.97k	1.6%
19-03-26	Thu	291.45	-14.75	502.04k	-4.8%
18-03-26	Wed	306.2	-44.1	546.65k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	350.3	-3.45	456.15k	-1.0%
26-02-26	Thu	353.75	-6.3	414.69k	-1.8%
25-02-26	Wed	360.05	-20.9	1.07m	-5.5%
24-02-26	Tue	380.95	2.4	474.09k	0.6%
23-02-26	Mon	378.55	-5.65	670.05k	-1.5%
20-02-26	Fri	384.2	-3.7	1.19m	-1.0%
19-02-26	Thu	387.9	-4.8	569.88k	-1.2%
18-02-26	Wed	392.7	-0.65	752.78k	-0.2%
17-02-26	Tue	393.35	9.6	1.55m	2.5%
16-02-26	Mon	383.75	-8.15	792.35k	-2.1%
13-02-26	Fri	391.9	-19.2	1.7m	-4.7%
12-02-26	Thu	411.1	3.85	6.04m	0.9%
11-02-26	Wed	407.25	41.6	8.48m	11.4%
10-02-26	Tue	365.65	10.7	779.41k	3.0%
09-02-26	Mon	354.95	-6.8	547.7k	-1.9%
06-02-26	Fri	361.75	4.05	1.85m	1.1%
05-02-26	Thu	357.7	59.6	2.4m	20.0%
04-02-26	Wed	298.1	-7.75	594.57k	-2.5%
03-02-26	Tue	305.85	-5.3	211.21k	-1.7%
02-02-26	Mon	311.15	-3.85	235.2k	-1.2%
01-02-26	Sun	315	-7.25	489.62k	-2.2%
30-01-26	Fri	322.25	29.75	949.84k	10.2%
29-01-26	Thu	292.5	-4.45	717.11k	-1.5%
28-01-26	Wed	296.95	-12.5	361.27k	-4.0%
27-01-26	Tue	309.45	16.95	446.58k	5.8%
23-01-26	Fri	292.5	-17.6	645.28k	-5.7%
22-01-26	Thu	310.1	-17.6	626.55k	-5.4%
21-01-26	Wed	327.7	-7.05	231.96k	-2.1%
20-01-26	Tue	334.75	1.6	236.45k	0.5%
19-01-26	Mon	333.15	-12.15	411.6k	-3.5%
16-01-26	Fri	345.3	2.2	324.87k	0.6%
14-01-26	Wed	343.1	0.3	349.86k	0.1%
13-01-26	Tue	342.8	-11.6	576.25k	-3.3%
12-01-26	Mon	354.4	-19.15	415.09k	-5.1%
09-01-26	Fri	373.55	-2.95	496.25k	-0.8%
08-01-26	Thu	376.5	20.1	628.78k	5.6%
07-01-26	Wed	356.4	-8.15	177.8k	-2.2%
06-01-26	Tue	364.55	1.75	158.62k	0.5%
05-01-26	Mon	362.8	0.25	121.07k	0.1%
02-01-26	Fri	362.55	3.85	196.29k	1.1%
01-01-26	Thu	358.7	6.25	1.26m	1.8%
31-12-25	Wed	352.45	-8.2	480.43k	-2.3%
30-12-25	Tue	360.65	-2.5	219.7k	-0.7%
29-12-25	Mon	363.15	-3.9	269.61k	-1.1%
26-12-25	Fri	367.05	-3.8	196.12k	-1.0%
24-12-25	Wed	370.85	0.75	317.33k	0.2%
23-12-25	Tue	370.1	7.45	121.49k	2.1%
22-12-25	Mon	362.65	-3.85	137.57k	-1.1%
19-12-25	Fri	366.5	-6.2	142.85k	-1.7%
18-12-25	Thu	372.7	0.15	122.66k	0.0%
17-12-25	Wed	372.55	1.1	511.42k	0.3%
16-12-25	Tue	371.45	-0.95	177.2k	-0.3%
15-12-25	Mon	372.4	1.45	158.58k	0.4%
12-12-25	Fri	370.95	-2.85	292.54k	-0.8%
11-12-25	Thu	373.8	7.85	337.68k	2.1%
10-12-25	Wed	365.95	-8.1	259.62k	-2.2%
09-12-25	Tue	374.05	-5.95	168.51k	-1.6%
08-12-25	Mon	380	-0.2	215.05k	-0.1%
05-12-25	Fri	380.2	-11	310.05k	-2.8%
04-12-25	Thu	391.2	-11.35	261.73k	-2.8%
03-12-25	Wed	402.55	4.65	867.96k	1.2%
02-12-25	Tue	397.9	6.45	716.3k	1.6%
01-12-25	Mon	391.45	-7.25	1.35m	-1.8%
28-11-25	Fri	398.7	25.9	1.07m	6.9%
27-11-25	Thu	372.8	-0.85	360.12k	-0.2%
26-11-25	Wed	373.65	-16.85	457.75k	-4.3%
25-11-25	Tue	390.5	1.4	1.85m	0.4%
24-11-25	Mon	389.1	12	991.36k	3.2%
21-11-25	Fri	377.1	7.55	2.55m	2.0%
20-11-25	Thu	369.55	-4.95	198.26k	-1.3%
19-11-25	Wed	374.5	-5.2	517.43k	-1.4%
18-11-25	Tue	379.7	-10.35	1.1m	-2.7%
17-11-25	Mon	390.05	27.85	3.43m	7.7%
14-11-25	Fri	362.2	8	1.36m	2.3%
13-11-25	Thu	354.2	1.15	166.87k	0.3%
12-11-25	Wed	353.05	-1.8	210.79k	-0.5%
11-11-25	Tue	354.85	-1.05	290.65k	-0.3%
10-11-25	Mon	355.9	-11.65	244.03k	-3.2%
07-11-25	Fri	367.55	-10	195.67k	-2.6%
06-11-25	Thu	377.55	19.4	964.56k	5.4%
04-11-25	Tue	358.15	-3.5	114.52k	-1.0%
03-11-25	Mon	361.65	-2.25	134.97k	-0.6%
31-10-25	Fri	363.9	8.05	240.58k	2.3%
30-10-25	Thu	355.85	-1.9	158.24k	-0.5%
29-10-25	Wed	357.75	2.25	238.11k	0.6%
28-10-25	Tue	355.5	-9.6	396.52k	-2.6%
27-10-25	Mon	365.1	5.9	622.42k	1.6%
24-10-25	Fri	359.2	1.7	57.3k	0.5%
23-10-25	Thu	357.5	-0.55	203.27k	-0.2%
21-10-25	Tue	358.05	-5.55	170.69k	-1.5%
20-10-25	Mon	363.6	6.15	253.58k	1.7%
17-10-25	Fri	357.45	-1.35	287.99k	-0.4%
16-10-25	Thu	358.8	-12.4	471.83k	-3.3%
15-10-25	Wed	371.2	-1.65	391.68k	-0.4%
14-10-25	Tue	372.85	-0.9	240.18k	-0.2%
13-10-25	Mon	373.75	-6.6	180.73k	-1.7%
10-10-25	Fri	380.35	-1	161.74k	-0.3%
09-10-25	Thu	381.35	2.9	279.72k	0.8%
08-10-25	Wed	378.45	-11.55	291.03k	-3.0%
07-10-25	Tue	390	7.6	479.28k	2.0%
06-10-25	Mon	382.4	-3.55	680.97k	-0.9%
03-10-25	Fri	385.95	16.25	593.27k	4.4%
01-10-25	Wed	369.7	1.6	227.6k	0.4%
30-09-25	Tue	368.1	-3.25	1.46m	-0.9%
29-09-25	Mon	371.35	-8.3	314.38k	-2.2%
26-09-25	Fri	379.65	-0.8	363.32k	-0.2%
25-09-25	Thu	380.45	-4.6	450.81k	-1.2%
24-09-25	Wed	385.05	-13.5	476.47k	-3.4%
23-09-25	Tue	398.55	-5.45	688.42k	-1.3%
22-09-25	Mon	404	11.3	1.42m	2.9%
19-09-25	Fri	392.7	2.55	651.87k	0.7%
18-09-25	Thu	390.15	-5.5	447.95k	-1.4%
17-09-25	Wed	395.65	-3.6	322.68k	-0.9%
16-09-25	Tue	399.25	-3.75	883.6k	-0.9%
15-09-25	Mon	403	5.25	673.36k	1.3%
12-09-25	Fri	397.75	0.7	1.01m	0.2%
11-09-25	Thu	397.05	-6.55	392.11k	-1.6%
10-09-25	Wed	403.6	-12.95	939.35k	-3.1%
09-09-25	Tue	416.55	19.95	1.53m	5.0%
08-09-25	Mon	396.6	-5.5	994.09k	-1.4%
05-09-25	Fri	402.1	24.65	1.71m	6.5%
04-09-25	Thu	377.45	-1.5	1.04m	-0.4%
03-09-25	Wed	378.95	15.9	1.63m	4.4%
02-09-25	Tue	363.05	4.25	856.04k	1.2%
01-09-25	Mon	358.8	8.45	1.02m	2.4%
29-08-25	Fri	350.35	-9.35	1.47m	-2.6%
28-08-25	Thu	359.7	1.45	2.04m	0.4%
26-08-25	Tue	358.25	-4.8	2.21m	-1.3%
25-08-25	Mon	363.05	15.7	2.52m	4.5%
22-08-25	Fri	347.35	-11.65	1.63m	-3.2%
21-08-25	Thu	359	-0.5	414.78k	-0.1%
20-08-25	Wed	359.5	-2.3	689.62k	-0.6%
19-08-25	Tue	361.8	-5.2	1.05m	-1.4%
18-08-25	Mon	367	1.45	735.18k	0.4%
14-08-25	Thu	365.55	1.6	2.06m	0.4%
13-08-25	Wed	363.95	3.3	868.92k	0.9%
12-08-25	Tue	360.65	-1	611.33k	-0.3%
11-08-25	Mon	361.65	9	899.52k	2.6%
08-08-25	Fri	352.65	2.55	641.44k	0.7%
07-08-25	Thu	350.1	8.05	348.34k	2.4%
06-08-25	Wed	342.05	10.6	417.01k	3.2%
05-08-25	Tue	331.45	-11	234.63k	-3.2%
04-08-25	Mon	342.45	5.85	1.14m	1.7%
01-08-25	Fri	336.6	1.2	158.58k	0.4%
31-07-25	Thu	335.4	-1.7	175.6k	-0.5%
30-07-25	Wed	337.1	-9.5	231.02k	-2.7%
29-07-25	Tue	346.6	-1	142.7k	-0.3%
28-07-25	Mon	347.6	-0.15	158.82k	0.0%
25-07-25	Fri	347.75	-2.85	281.2k	-0.8%
24-07-25	Thu	350.6	-14.65	488.77k	-4.0%
23-07-25	Wed	365.25	2.8	497.93k	0.8%
22-07-25	Tue	362.45	4.55	570.55k	1.3%
21-07-25	Mon	357.9	16.1	2.34m	4.7%
18-07-25	Fri	341.8	-1.7	118.06k	-0.5%
17-07-25	Thu	343.5	6.9	191.06k	2.0%
16-07-25	Wed	336.6	-3.2	186.41k	-0.9%
15-07-25	Tue	339.8	-2.15	143.16k	-0.6%
14-07-25	Mon	341.95	-2.55	139.33k	-0.7%
11-07-25	Fri	344.5	3.05	274k	0.9%
10-07-25	Thu	346.2	-1.7	403.63k	-0.5%
09-07-25	Wed	343.15	-4.55	352.97k	-1.3%
08-07-25	Tue	347.7	5	263.43k	1.5%
07-07-25	Mon	342.7	1.2	124.8k	0.4%
04-07-25	Fri	341.5	-2	226.41k	-0.6%
03-07-25	Thu	343.5	-0.35	168.39k	-0.1%
02-07-25	Wed	343.85	-1.45	268.73k	-0.4%
01-07-25	Tue	345.3	3.3	472.04k	1.0%
30-06-25	Mon	342	-1.9	237.69k	-0.6%
27-06-25	Fri	343.9	1.2	217.75k	0.4%
26-06-25	Thu	342.7	0.95	298.5k	0.3%
25-06-25	Wed	341.75	-5.05	248.58k	-1.5%
24-06-25	Tue	346.8	-2.1	461.61k	-0.6%
23-06-25	Mon	348.9	-14.8	406.13k	-4.1%
20-06-25	Fri	363.7	6.25	445.73k	1.7%
19-06-25	Thu	357.45	-6.15	310.37k	-1.7%
18-06-25	Wed	363.6	4.6	328.73k	1.3%
17-06-25	Tue	359	0.3	551.9k	0.1%
16-06-25	Mon	358.7	-4.4	370.87k	-1.2%
13-06-25	Fri	363.1	3.7	585.14k	1.0%
12-06-25	Thu	359.4	9.4	1.31m	2.7%
11-06-25	Wed	350	-9.55	703.59k	-2.7%
10-06-25	Tue	359.55	-0.6	331.24k	-0.2%
09-06-25	Mon	360.15	-3.65	301.26k	-1.0%
06-06-25	Fri	363.8	-3.7	261.58k	-1.0%
05-06-25	Thu	367.5	-1.6	229.29k	-0.4%
04-06-25	Wed	369.1	-6.5	291.49k	-1.7%
03-06-25	Tue	375.6	3.55	372.97k	1.0%
02-06-25	Mon	372.05	-2.5	398.57k	-0.7%
30-05-25	Fri	374.55	-17.3	603.47k	-4.4%
29-05-25	Thu	391.85	-0.95	575.37k	-0.2%
28-05-25	Wed	392.8	9.5	1.96m	2.5%
27-05-25	Tue	383.3	-0.15	404.44k	0.0%
26-05-25	Mon	383.45	-1.3	348.49k	-0.3%
23-05-25	Fri	384.75	-0.2	300.22k	-0.1%
22-05-25	Thu	384.95	-6.2	518.21k	-1.6%
21-05-25	Wed	391.15	13.95	997.91k	3.7%