Goldstar Power Limited * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
24-09-2026
Thursday		 BSE Sensex : 73,580.54
-1,247.71
-1.67%		 NSE Nifty 50 : 23,063.10
-383.70
-1.64%		 USD - INR
1 $ = Rs 95.96		 Find Stock
Share Price
in Google :		 Goldstar Power Limited MCap (aprox)
 Symbol :
GOLDSTAR		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
23.8% 36.2% 48.2% 29.3% 51.5% 15.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
24-09-26 Thu 10.15 0.45 911.25k 4.6%
23-09-26 Wed 9.7 0.25 596.25k 2.6% Data Update : 7 PM
22-09-26 Tue 9.45 0.45 123.75k 5.0% 24-09-26 : 10.15
21-09-26 Mon 9 -0.15 101.25k -1.6%
18-09-26 Fri 9.15 0.15 438.75k 1.7% Compared to  :
 15-09-26
8.2
17-09-26 Thu 9 0.4 112.5k 4.7%
16-09-26 Wed 8.6 0.4 112.5k 4.9% 7 Days %
15-09-26 Tue 8.2 0 135k 0.0% 23.8%
11-09-26 Fri 8.2 0.35 56.25k 4.5%  
10-09-26 Thu 7.85 0.35 45k 4.7% Compared to  :
 24-08-26
7.45
09-09-26 Wed 7.5 -0.1 56.25k -1.3%
08-09-26 Tue 7.6 -0.3 33.75k -3.8% 1 Month %
07-09-26 Mon 7.9   33.75k 2.6% 36.2%
04-09-26 Fri         .
03-09-26 Thu 7.7 -0.15 67.5k -1.9% Compared to  :
 24-07-26
6.85
02-09-26 Wed 7.85 0.35 56.25k 4.7%
01-09-26 Tue 7.5 0 11.25k 0.0% 2 Months %
31-08-26 Mon 7.5 0 11.25k 0.0% 48.2%
28-08-26 Fri 7.5 0.35 56.25k 4.9%  
27-08-26 Thu 7.15   67.5k -4.0% Compared to  :
 24-06-26
7.85
26-08-26 Wed        
25-08-26 Tue 7.45 0 22.5k 0.0% 3 Months %
24-08-26 Mon 7.45 -0.35 56.25k -4.5% 29.3%
21-08-26 Fri 7.8 -0.4 11.25k -4.9%  
20-08-26 Thu 8.2 -0.4 22.5k -4.7% Compared to  :
 24-03-26
6.7
19-08-26 Wed 8.6 0.25 202.5k 3.0%
18-08-26 Tue 8.35 0.3 315k 3.7% 6 Months %
17-08-26 Mon 8.05 0.35 112.5k 4.5% 51.5%
14-08-26 Fri 7.7 0.35 112.5k 4.8%  
13-08-26 Thu 7.35 0.35 90k 5.0% Compared to  :
 24-09-25
8.8
12-08-26 Wed 7 0.15 101.25k 2.2%
11-08-26 Tue 6.85 0.25 78.75k 3.8% 1 year %
10-08-26 Mon 6.6 -0.2 78.75k -2.9% 15.3%
07-08-26 Fri 6.8 0 22.5k 0.0%  
06-08-26 Thu 6.8 0.05 45k 0.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks@ybl

Paypal :
https://
www.paypal.me/
DonateStartup
05-08-26 Wed 6.75 0 11.25k 0.0%
04-08-26 Tue 6.75 -0.15 22.5k -2.2%
03-08-26 Mon 6.9 -0.05 22.5k -0.7%
31-07-26 Fri 6.95   33.75k 0.7%
30-07-26 Thu        
29-07-26 Wed        
28-07-26 Tue 6.9 -0.2 45k -2.8%
27-07-26 Mon 7.1 0.25 22.5k 3.6%
24-07-26 Fri 6.85   22.5k -2.8%
23-07-26 Thu        
22-07-26 Wed 7.05 0.05 168.75k 0.7%
21-07-26 Tue 7 -0.05 33.75k -0.7%
20-07-26 Mon 7.05 -0.25 67.5k -3.4%
17-07-26 Fri 7.3 -0.05 33.75k -0.7%
16-07-26 Thu 7.35 -0.15 22.5k -2.0%
15-07-26 Wed 7.5 -0.15 33.75k -2.0%
14-07-26 Tue 7.65 0 45k 0.0%
13-07-26 Mon 7.65 -0.1 101.25k -1.3%
10-07-26 Fri 7.75   157.5k 3.3%
09-07-26 Thu        
08-07-26 Wed 7.5 -0.3 101.25k -3.8%
07-07-26 Tue 7.8 -0.3 146.25k -3.7%
06-07-26 Mon 8.1 -0.4 67.5k -4.7%
03-07-26 Fri 8.5 -0.05 56.25k -0.6%
02-07-26 Thu 8.55 0.3 22.5k 3.6%
01-07-26 Wed 8.25 -0.25 33.75k -2.9%
30-06-26 Tue 8.5 0.3 22.5k 3.7%
29-06-26 Mon 8.2 0.35 11.25k 4.5%
25-06-26 Thu 7.85 0 22.5k 0.0%
24-06-26 Wed 7.85   11.25k 0.6%
23-06-26 Tue        
22-06-26 Mon 7.8 -0.05 22.5k -0.6%
19-06-26 Fri 7.85 -0.1 22.5k -1.3%
18-06-26 Thu 7.95 0.35 11.25k 4.6%
17-06-26 Wed 7.6 0 22.5k 0.0%
16-06-26 Tue 7.6 0.1 22.5k 1.3%
15-06-26 Mon 7.5 -0.05 67.5k -0.7%
12-06-26 Fri 7.55 -0.15 33.75k -1.9%
11-06-26 Thu 7.7 0.1 45k 1.3%
10-06-26 Wed 7.6 -0.4 78.75k -5.0%
09-06-26 Tue 8 -0.1 78.75k -1.2%
08-06-26 Mon 8.1 0.35 67.5k 4.5%
05-06-26 Fri 7.75 -0.1 90k -1.3%
04-06-26 Thu 7.85 -0.4 90k -4.8%
03-06-26 Wed 8.25 0.15 78.75k 1.9%
02-06-26 Tue 8.1 -0.4 135k -4.7%
01-06-26 Mon 8.5 0.4 191.25k 4.9%
29-05-26 Fri 8.1 0.35 78.75k 4.5%
27-05-26 Wed 7.75 0.35 45k 4.7%
26-05-26 Tue 7.4 #N/A 11.25k 0.0%
25-05-26 Mon #N/A #N/A   #N/A
22-05-26 Fri 7.4 0.35 101.25k 5.0%
21-05-26 Thu 7.05 0.3 45k 4.4%
20-05-26 Wed 6.75 -0.25 33.75k -3.6%
19-05-26 Tue 7 -0.05 33.75k -0.7%
18-05-26 Mon 7.05 0 22.5k 0.0%
15-05-26 Fri 7.05 0 22.5k 0.0%  
14-05-26 Thu 7.05 0 11.25k 0.0%  
13-05-26 Wed 7.05 0.2 11.25k 2.9%  
12-05-26 Tue 6.85 -0.2 11.25k -2.8%  
11-05-26 Mon 7.05 -0.1 11.25k -1.4%  
08-05-26 Fri 7.15 0.15 11.25k 2.1%  
07-05-26 Thu 7 0 45k 0.0%  
06-05-26 Wed 7 #N/A 22.5k -0.7%  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon 7.05 0.15 90k 2.2%  
30-04-26 Thu 6.9 -0.3 90k -4.2%  
29-04-26 Wed 7.2 -0.35 56.25k -4.6%  
28-04-26 Tue 7.55 0.3 78.75k 4.1%  
27-04-26 Mon 7.25 -0.25 112.5k -3.3%  
24-04-26 Fri 7.5 -0.35 56.25k -4.5%  
23-04-26 Thu 7.85 0.35 33.75k 4.7%  
22-04-26 Wed 7.5 0.35 90k 4.9%  
21-04-26 Tue 7.15 0.15 56.25k 2.1%  
20-04-26 Mon 7 -0.1 22.5k -1.4%  
17-04-26 Fri 7.1 -0.2 90k -2.7%  
16-04-26 Thu 7.3 0.2 33.75k 2.8%  
15-04-26 Wed 7.1 0 67.5k 0.0%  
13-04-26 Mon 7.1 0.3 90k 4.4%  
10-04-26 Fri 6.8 0.1 45k 1.5%  
09-04-26 Thu 6.7 0.3 90k 4.7%  
08-04-26 Wed 6.4 0.3 22.5k 4.9%  
07-04-26 Tue 6.1 -0.2 11.25k -3.2%  
06-04-26 Mon 6.3 0.3 33.75k 5.0%  
02-04-26 Thu 6 #N/A 22.5k -1.6%  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon 6.1 -0.3 56.25k -4.7%  
27-03-26 Fri 6.4 -0.3 67.5k -4.5%  
25-03-26 Wed 6.7 0 78.75k 0.0%  
24-03-26 Tue 6.7 0 56.25k 0.0%  
23-03-26 Mon 6.7 -0.35 78.75k -5.0%  
20-03-26 Fri 7.05 -0.35 270k -4.7%  
19-03-26 Thu 7.4 0.35 33.75k 5.0%  
18-03-26 Wed 7.05 -0.15 258.75k 4.4%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 7.2 0.3 11.25k 4.4%  
26-02-26 Thu 6.9 0.3 45k 4.6%  
25-02-26 Wed 6.6 0.3 416.25k 4.8%  
24-02-26 Tue 6.3 0.3 11.25k 5.0%  
23-02-26 Mon 6 #N/A 56.25k 4.3%  
20-02-26 Fri #N/A #N/A   #N/A  
19-02-26 Thu          
18-02-26 Wed 5.75 0.25 33.75k 4.5%  
17-02-26 Tue 5.5 #N/A 11.25k 4.8%  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri 5.25 0.25 33.75k 5.0%  
12-02-26 Thu 5 #N/A 22.5k 4.2%  
11-02-26 Wed #N/A #N/A   #N/A  
10-02-26 Tue 4.8 0 11.25k 0.0%  
09-02-26 Mon 4.8 0 11.25k 0.0%  
06-02-26 Fri 4.8 -0.05 33.75k -1.0%  
05-02-26 Thu 4.85 0 22.5k 0.0%  
04-02-26 Wed 4.85 -0.05 11.25k -1.0%  
03-02-26 Tue 4.9 0.2 22.5k 4.3%  
02-02-26 Mon 4.7 0.2 22.5k 4.4%  
01-02-26 Sun 4.5 -0.2 78.75k -4.3%  
30-01-26 Fri 4.7 -0.15 67.5k -3.1%  
29-01-26 Thu 4.85 -0.25 33.75k -4.9%  
28-01-26 Wed 5.1 -0.25 157.5k -4.7%  
27-01-26 Tue 5.35 -0.25 101.25k -4.5%  
23-01-26 Fri 5.6 -0.25 78.75k -4.3%  
22-01-26 Thu 5.85 -0.15 56.25k -2.5%  
21-01-26 Wed 6 0 11.25k 0.0%  
20-01-26 Tue 6 -0.25 45k -4.0%  
19-01-26 Mon 6.25 #N/A 45k -4.6%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 6.55 #N/A 11.25k 0.8%  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 6.5 -0.2 168.75k -3.0%  
09-01-26 Fri 6.7 #N/A 112.5k 0.0%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 6.7 0 78.75k 0.0%  
06-01-26 Tue 6.7 -0.1 146.25k -1.5%  
05-01-26 Mon 6.8 #N/A 56.25k -2.9%  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu 7 -0.1 78.75k -1.4%  
31-12-25 Wed 7.1 0 22.5k 0.0%  
30-12-25 Tue 7.1 -0.35 11.25k -4.7%  
29-12-25 Mon 7.45 -0.05 11.25k -0.7%  
26-12-25 Fri 7.5 -0.15 11.25k -2.0%  
24-12-25 Wed 7.65 #N/A 11.25k 4.1%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 7.35 0 11.25k 0.0%  
17-12-25 Wed 7.35 #N/A 22.5k 4.3%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri 7.05 #N/A 146.25k -2.1%  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue 7.2 -0.1 33.75k -1.4%  
08-12-25 Mon 7.3 0 33.75k 0.0%  
05-12-25 Fri 7.3 -0.3 45k -3.9%  
04-12-25 Thu 7.6 0.3 135k 4.1%  
03-12-25 Wed 7.3 #N/A 78.75k -3.9%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 7.6 #N/A 33.75k 1.3%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 7.5 -0.25 67.5k -3.2%  
25-11-25 Tue 7.75 -0.05 22.5k -0.6%  
24-11-25 Mon 7.8 0 157.5k 0.0%  
21-11-25 Fri 7.8 -0.4 157.5k -4.9%  
20-11-25 Thu 8.2 #N/A 56.25k 1.2%  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue 8.1 -0.05 67.5k -0.6%  
17-11-25 Mon 8.15 0.1 67.5k 1.3%  
14-11-25 Fri 8.1 0.05 112.5k 0.6%  
13-11-25 Thu 8 0 45k 0.0%  
12-11-25 Wed 8 0.05 630k 0.6%  
11-11-25 Tue 7.95 0.2 101.25k 2.6%  
10-11-25 Mon 7.75 -0.1 56.25k -1.3%  
07-11-25 Fri 7.85 -0.05 112.5k -0.6%  
06-11-25 Thu 7.9 0.15 112.5k 1.9%  
04-11-25 Tue 7.75 -0.1 67.5k -1.3%  
03-11-25 Mon 7.85 #N/A 686.25k -4.3%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 8.2 0.3 45k 3.8%  
29-10-25 Wed 7.9 -0.2 11.25k -2.5%  
28-10-25 Tue 8.1 -0.05 33.75k -0.6%  
27-10-25 Mon 8.15 -0.2 45k -2.4%  
24-10-25 Fri 8.35 0.3 33.75k 3.7%  
23-10-25 Thu 8.05 -0.1 56.25k -1.2%  
21-10-25 Tue 8.15 -0.35 45k -4.1%  
20-10-25 Mon 8.5 0 607.5k 0.0%  
17-10-25 Fri 8.5 0 11.25k 0.0%  
16-10-25 Thu 8.5 0.05 630k 0.6%  
15-10-25 Wed 8.45 0 22.5k 0.0%  
14-10-25 Tue 8.45 -0.05 33.75k -0.6%  
13-10-25 Mon 8.5 #N/A 11.25k 0.0%  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 8.5 0 101.25k 0.0%  
07-10-25 Tue 8.5 -0.05 337.5k -0.6%  
06-10-25 Mon 8.55 -0.3 292.5k -3.4%  
03-10-25 Fri 8.85 0.2 33.75k 2.3%  
01-10-25 Wed 8.65 -0.3 101.25k -3.4%  
30-09-25 Tue 8.95 0.25 33.75k 2.9%  
29-09-25 Mon 8.7 -0.45 45k -4.9%  
26-09-25 Fri 9.15 0 11.25k 0.0%  
25-09-25 Thu 9.15 0.35 123.75k 4.0%  
24-09-25 Wed 8.8 -0.1 22.5k -1.1%  
23-09-25 Tue 8.9 -0.1 11.25k -1.1%  
22-09-25 Mon 9 #N/A 33.75k 0.0%