| Goldstar Power Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 24-04-2026 Friday |
BSE
Sensex : 76,664.21 -999.79 -1.29% |
NSE
Nifty 50 : 23,897.95 -275.10 -1.14% |
USD - INR
1 $ = Rs 94.24 |
Find Stock | ||
| Company: | Goldstar Power Limited | MCap (aprox) |
Symbol : GOLDSTAR |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 5.6% | 11.9% | 8.7% | 47.1% | -7.4% | -41.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-04-26 | Fri | 7.5 | -0.35 | 56.25k | -4.5% | |
| 23-04-26 | Thu | 7.85 | 0.35 | 33.75k | 4.7% | Data Update : 8 PM |
| 22-04-26 | Wed | 7.5 | 0.35 | 90k | 4.9% | 24-04-26 : 7.5 |
| 21-04-26 | Tue | 7.15 | 0.15 | 56.25k | 2.1% | |
| 20-04-26 | Mon | 7 | -0.1 | 22.5k | -1.4% | Compared to : 15-04-26 7.1 |
| 17-04-26 | Fri | 7.1 | -0.2 | 90k | -2.7% | |
| 16-04-26 | Thu | 7.3 | 0.2 | 33.75k | 2.8% | 7 Days % |
| 15-04-26 | Wed | 7.1 | 0 | 67.5k | 0.0% | 5.6% |
| 13-04-26 | Mon | 7.1 | 0.3 | 90k | 4.4% | |
| 10-04-26 | Fri | 6.8 | 0.1 | 45k | 1.5% | Compared to : 24-03-26 6.7 |
| 09-04-26 | Thu | 6.7 | 0.3 | 90k | 4.7% | |
| 08-04-26 | Wed | 6.4 | 0.3 | 22.5k | 4.9% | 1 Month % |
| 07-04-26 | Tue | 6.1 | -0.2 | 11.25k | -3.2% | 11.9% |
| 06-04-26 | Mon | 6.3 | 0.3 | 33.75k | 5.0% | . |
| 02-04-26 | Thu | 6 | 22.5k | -1.6% | Compared to : 24-02-26 6.9 |
|
| 01-04-26 | Wed | |||||
| 30-03-26 | Mon | 6.1 | -0.3 | 56.25k | -4.7% | 2 Months % |
| 27-03-26 | Fri | 6.4 | -0.3 | 67.5k | -4.5% | 8.7% |
| 25-03-26 | Wed | 6.7 | 0 | 78.75k | 0.0% | |
| 24-03-26 | Tue | 6.7 | 0 | 56.25k | 0.0% | Compared to : 23-01-26 5.1 |
| 23-03-26 | Mon | 6.7 | -0.35 | 78.75k | -5.0% | |
| 20-03-26 | Fri | 7.05 | 0.3 | 258.75k | 4.4% | 3 Months % |
| 19-03-26 | Thu | 6.75 | -0.3 | 11.25k | -4.9% | 47.1% |
| 18-03-26 | Wed | 7.05 | -0.85 | 22.5k | -4.7% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 24-10-25 8.1 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 6 Months % | ||||
| 12-03-26 | Thu | -7.4% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 24-04-25 12.8 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 1 year % | ||||
| 05-03-26 | Thu | -41.4% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-02-26 | Fri | 7.9 | 0.35 | 67.5k | 4.6% | |
| 26-02-26 | Thu | 7.55 | 0.35 | 11.25k | 4.9% | |
| 25-02-26 | Wed | 7.2 | 0.3 | 11.25k | 4.4% | |
| 24-02-26 | Tue | 6.9 | 0.3 | 45k | 4.6% | |
| 23-02-26 | Mon | 6.6 | 0.3 | 416.25k | 4.8% | |
| 20-02-26 | Fri | 6.3 | 0.3 | 11.25k | 5.0% | |
| 19-02-26 | Thu | 6 | 56.25k | 4.3% | ||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | 5.75 | 0.25 | 33.75k | 4.5% | |
| 13-02-26 | Fri | 5.5 | 11.25k | 4.8% | ||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | 5.25 | 0.25 | 33.75k | 5.0% | |
| 10-02-26 | Tue | 5 | 22.5k | 4.2% | ||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | 4.8 | 0 | 11.25k | 0.0% | |
| 05-02-26 | Thu | 4.8 | 0 | 11.25k | 0.0% | |
| 04-02-26 | Wed | 4.8 | -0.05 | 33.75k | -1.0% | |
| 03-02-26 | Tue | 4.85 | 0 | 22.5k | 0.0% | |
| 02-02-26 | Mon | 4.85 | -0.05 | 11.25k | -1.0% | |
| 01-02-26 | Sun | 4.9 | 0.2 | 22.5k | 4.3% | |
| 30-01-26 | Fri | 4.7 | 0.2 | 22.5k | 4.4% | |
| 29-01-26 | Thu | 4.5 | -0.2 | 78.75k | -4.3% | |
| 28-01-26 | Wed | 4.7 | -0.15 | 67.5k | -3.1% | |
| 27-01-26 | Tue | 4.85 | -0.25 | 33.75k | -4.9% | |
| 23-01-26 | Fri | 5.1 | -0.25 | 157.5k | -4.7% | |
| 22-01-26 | Thu | 5.35 | -0.25 | 101.25k | -4.5% | |
| 21-01-26 | Wed | 5.6 | -0.25 | 78.75k | -4.3% | |
| 20-01-26 | Tue | 5.85 | -0.15 | 56.25k | -2.5% | |
| 19-01-26 | Mon | 6 | 0 | 11.25k | 0.0% | |
| 16-01-26 | Fri | 6 | -0.25 | 45k | -4.0% | |
| 14-01-26 | Wed | 6.25 | 45k | -4.6% | ||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 6.55 | 11.25k | 0.8% | ||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | 6.5 | -0.2 | 168.75k | -3.0% | |
| 07-01-26 | Wed | 6.7 | 112.5k | 0.0% | ||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 6.7 | 0 | 78.75k | 0.0% | |
| 02-01-26 | Fri | 6.7 | -0.1 | 146.25k | -1.5% | |
| 01-01-26 | Thu | 6.8 | 56.25k | -2.9% | ||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | 7 | -0.1 | 78.75k | -1.4% | |
| 29-12-25 | Mon | 7.1 | 0 | 22.5k | 0.0% | |
| 26-12-25 | Fri | 7.1 | -0.35 | 11.25k | -4.7% | |
| 24-12-25 | Wed | 7.45 | -0.05 | 11.25k | -0.7% | |
| 23-12-25 | Tue | 7.5 | -0.15 | 11.25k | -2.0% | |
| 22-12-25 | Mon | 7.65 | #N/A | 11.25k | 4.1% | |
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | 7.35 | 0 | 11.25k | 0.0% | |
| 15-12-25 | Mon | 7.35 | #N/A | 22.5k | 4.3% | |
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | 7.05 | #N/A | 146.25k | -2.1% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | 7.2 | -0.1 | 33.75k | -1.4% | |
| 04-12-25 | Thu | 7.3 | 0 | 33.75k | 0.0% | |
| 03-12-25 | Wed | 7.3 | -0.3 | 45k | -3.9% | |
| 02-12-25 | Tue | 7.6 | 0.3 | 135k | 4.1% | |
| 01-12-25 | Mon | 7.3 | #N/A | 78.75k | -3.9% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 7.6 | #N/A | 33.75k | 1.3% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 7.5 | -0.25 | 67.5k | -3.2% | |
| 21-11-25 | Fri | 7.75 | -0.05 | 22.5k | -0.6% | |
| 20-11-25 | Thu | 7.8 | 0 | 157.5k | 0.0% | |
| 19-11-25 | Wed | 7.8 | -0.4 | 157.5k | -4.9% | |
| 18-11-25 | Tue | 8.2 | #N/A | 56.25k | 1.2% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | 8.1 | -0.05 | 67.5k | -0.6% | |
| 13-11-25 | Thu | 8.15 | 0.05 | 112.5k | 0.6% | |
| 12-11-25 | Wed | 8.1 | 0.1 | 67.5k | 1.3% | |
| 11-11-25 | Tue | 8 | 0 | 45k | 0.0% | |
| 10-11-25 | Mon | 8 | 0.05 | 630k | 0.6% | |
| 07-11-25 | Fri | 7.95 | 0.2 | 101.25k | 2.6% | |
| 06-11-25 | Thu | 7.75 | -0.1 | 56.25k | -1.3% | |
| 04-11-25 | Tue | 7.85 | -0.05 | 112.5k | -0.6% | |
| 03-11-25 | Mon | 7.9 | 0.15 | 112.5k | 1.9% | |
| 31-10-25 | Fri | 7.75 | -0.1 | 67.5k | -1.3% | |
| 30-10-25 | Thu | 7.85 | #N/A | 686.25k | -4.3% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 8.2 | 0.3 | 45k | 3.8% | |
| 27-10-25 | Mon | 7.9 | -0.2 | 11.25k | -2.5% | |
| 24-10-25 | Fri | 8.1 | -0.05 | 33.75k | -0.6% | |
| 23-10-25 | Thu | 8.15 | -0.2 | 45k | -2.4% | |
| 21-10-25 | Tue | 8.35 | 0.3 | 33.75k | 3.7% | |
| 20-10-25 | Mon | 8.05 | -0.1 | 56.25k | -1.2% | |
| 17-10-25 | Fri | 8.15 | -0.35 | 45k | -4.1% | |
| 16-10-25 | Thu | 8.5 | 0 | 607.5k | 0.0% | |
| 15-10-25 | Wed | 8.5 | 0 | 11.25k | 0.0% | |
| 14-10-25 | Tue | 8.5 | 0.05 | 630k | 0.6% | |
| 13-10-25 | Mon | 8.45 | 0 | 22.5k | 0.0% | |
| 10-10-25 | Fri | 8.45 | -0.05 | 33.75k | -0.6% | |
| 09-10-25 | Thu | 8.5 | #N/A | 11.25k | 0.0% | |
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 8.5 | 0 | 101.25k | 0.0% | |
| 03-10-25 | Fri | 8.5 | -0.05 | 337.5k | -0.6% | |
| 01-10-25 | Wed | 8.55 | -0.3 | 292.5k | -3.4% | |
| 30-09-25 | Tue | 8.85 | 0.2 | 33.75k | 2.3% | |
| 29-09-25 | Mon | 8.65 | -0.3 | 101.25k | -3.4% | |
| 26-09-25 | Fri | 8.95 | 0.25 | 33.75k | 2.9% | |
| 25-09-25 | Thu | 8.7 | -0.45 | 45k | -4.9% | |
| 24-09-25 | Wed | 9.15 | 0 | 11.25k | 0.0% | |
| 23-09-25 | Tue | 9.15 | 0.35 | 123.75k | 4.0% | |
| 22-09-25 | Mon | 8.8 | -0.1 | 22.5k | -1.1% | |
| 19-09-25 | Fri | 8.9 | -0.1 | 11.25k | -1.1% | |
| 18-09-25 | Thu | 9 | 33.75k | 0.0% | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 9 | 0.05 | 33.75k | 0.6% | |
| 12-09-25 | Fri | 8.95 | 0 | 22.5k | 0.0% | |
| 11-09-25 | Thu | 8.95 | #N/A | 33.75k | -0.6% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | 9 | -0.15 | 78.75k | -1.6% | |
| 08-09-25 | Mon | 9.15 | 0 | 11.25k | 0.0% | |
| 05-09-25 | Fri | 9.15 | 0.4 | 157.5k | 4.6% | |
| 04-09-25 | Thu | 8.75 | -0.05 | 157.5k | -0.6% | |
| 03-09-25 | Wed | 8.8 | -0.05 | 393.75k | -0.6% | |
| 02-09-25 | Tue | 8.85 | 0.4 | 45k | 4.7% | |
| 01-09-25 | Mon | 8.45 | -0.45 | 112.5k | -5.1% | |
| 29-08-25 | Fri | 8.9 | 0 | 11.25k | 0.0% | |
| 28-08-25 | Thu | 8.9 | 0.2 | 11.25k | 2.3% | |
| 26-08-25 | Tue | 8.7 | -0.15 | 22.5k | -1.7% | |
| 25-08-25 | Mon | 8.85 | -0.05 | 101.25k | -0.6% | |
| 22-08-25 | Fri | 8.9 | 0.1 | 22.5k | 1.1% | |
| 21-08-25 | Thu | 8.8 | 0 | 67.5k | 0.0% | |
| 20-08-25 | Wed | 8.8 | 0 | 11.25k | 0.0% | |
| 19-08-25 | Tue | 8.8 | -0.2 | 112.5k | -2.2% | |
| 18-08-25 | Mon | 9 | #N/A | 56.25k | 0.0% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 9 | -0.05 | 11.25k | -0.6% | |
| 12-08-25 | Tue | 9.05 | -0.05 | 22.5k | -0.5% | |
| 11-08-25 | Mon | 9.1 | -0.05 | 33.75k | -0.5% | |
| 08-08-25 | Fri | 9.15 | 0.15 | 45k | 1.7% | |
| 07-08-25 | Thu | 9 | #N/A | 11.25k | -2.2% | |
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | 9.2 | 0.15 | 11.25k | 1.7% | |
| 04-08-25 | Mon | 9.05 | -0.15 | 22.5k | -1.6% | |
| 01-08-25 | Fri | 9.2 | -0.1 | 90k | -1.1% | |
| 31-07-25 | Thu | 9.3 | -0.35 | 157.5k | -3.6% | |
| 30-07-25 | Wed | 9.65 | 0 | 33.75k | 0.0% | |
| 29-07-25 | Tue | 9.65 | 0.35 | 45k | 3.8% | |
| 28-07-25 | Mon | 9.3 | -0.1 | 56.25k | -1.1% | |
| 25-07-25 | Fri | 9.4 | #N/A | 33.75k | -1.6% | |
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | 9.55 | #N/A | 11.25k | 0.0% | |
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 9.55 | #N/A | 33.75k | 1.1% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | 9.45 | -0.1 | 45k | -1.0% | |
| 16-07-25 | Wed | 9.55 | 0.1 | 11.25k | 1.1% | |
| 15-07-25 | Tue | 9.45 | -0.3 | 22.5k | -3.1% | |
| 14-07-25 | Mon | 9.75 | -0.1 | 67.5k | -1.0% | |
| 11-07-25 | Fri | 9.85 | -0.1 | 78.75k | -1.0% | |
| 10-07-25 | Thu | 9.95 | 0.45 | 101.25k | 4.7% | |
| 09-07-25 | Wed | 9.5 | -0.05 | 11.25k | -0.5% | |
| 08-07-25 | Tue | 9.55 | -0.4 | 33.75k | -4.0% | |
| 07-07-25 | Mon | 9.95 | 0.45 | 101.25k | 4.7% | |
| 04-07-25 | Fri | 9.5 | -0.05 | 33.75k | -0.5% | |
| 03-07-25 | Thu | 9.55 | -0.25 | 67.5k | -2.6% | |
| 02-07-25 | Wed | 9.8 | 0 | 33.75k | 0.0% | |
| 01-07-25 | Tue | 9.8 | 0.2 | 22.5k | 2.1% | |
| 30-06-25 | Mon | 9.6 | -0.3 | 157.5k | -3.0% | |
| 27-06-25 | Fri | 9.9 | 0.1 | 33.75k | 1.0% | |
| 26-06-25 | Thu | 9.8 | -0.1 | 67.5k | -1.0% | |
| 25-06-25 | Wed | 9.9 | 0.1 | 33.75k | 1.0% | |
| 24-06-25 | Tue | 9.8 | 0.05 | 22.5k | 0.5% | |
| 23-06-25 | Mon | 9.75 | #N/A | 56.25k | -3.5% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | 10.1 | 0 | 11.25k | 0.0% | |
| 18-06-25 | Wed | 10.1 | 0 | 11.25k | 0.0% | |
| 17-06-25 | Tue | 10.1 | 0.05 | 33.75k | 0.5% | |
| 16-06-25 | Mon | 10.05 | -0.25 | 22.5k | -2.5% | |
| 13-06-25 | Fri | 9.8 | 0.25 | 22.5k | 2.6% | |
| 12-06-25 | Thu | 10.05 | -0.25 | 78.75k | -2.4% | |
| 11-06-25 | Wed | 10.3 | -0.4 | 45k | -3.7% | |
| 10-06-25 | Tue | 10.7 | 0.4 | 33.75k | 3.9% | |
| 09-06-25 | Mon | 10.3 | 0.05 | 56.25k | 0.5% | |
| 06-06-25 | Fri | 10.25 | 0.1 | 11.25k | 1.0% | |
| 05-06-25 | Thu | 10.15 | -0.1 | 11.25k | -1.0% | |
| 04-06-25 | Wed | 10.25 | -0.3 | 67.5k | -2.8% | |
| 03-06-25 | Tue | 10.55 | -0.05 | 135k | -0.5% | |
| 02-06-25 | Mon | 10.6 | 0.45 | 90k | 4.4% | |
| 30-05-25 | Fri | 10.15 | 0.3 | 45k | 3.0% | |
| 29-05-25 | Thu | 9.85 | -0.4 | 67.5k | -3.9% | |
| 28-05-25 | Wed | 10.25 | 0.1 | 22.5k | 1.0% | |
| 27-05-25 | Tue | 10.15 | #N/A | 45k | 3.0% | |
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | 9.85 | 0.05 | 33.75k | 0.5% | |
| 22-05-25 | Thu | 9.8 | #N/A | 56.25k | -4.9% | |
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | 10.3 | -0.5 | 11.25k | -4.6% | |
| 19-05-25 | Mon | 10.8 | #N/A | 33.75k | 0.0% | |
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | 10.8 | 0 | 11.25k | 0.0% | |
| 14-05-25 | Wed | 10.8 | 0.5 | 33.75k | 4.9% | |
| 13-05-25 | Tue | 10.3 | 0.45 | 33.75k | 4.6% | |
| 12-05-25 | Mon | 9.85 | #N/A | 90k | -3.9% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | 10.25 | #N/A | 33.75k | 2.5% | |
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 10 | 0.1 | 56.25k | 1.0% | |
| 02-05-25 | Fri | 9.9 | #N/A | 123.75k | -5.7% | |
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | 10.5 | -0.3 | 112.5k | -2.8% | |
| 28-04-25 | Mon | 10.8 | -0.75 | 112.5k | -6.5% | |
| 25-04-25 | Fri | 11.55 | -1.25 | 67.5k | -9.8% | |
| 24-04-25 | Thu | 12.8 | 0.55 | 281.25k | 4.5% | |
| 23-04-25 | Wed | 12.25 | 0.3 | 168.75k | 2.5% | |