Goldstone Technologies		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Goldstone Technologies		MCap (aprox) 204.6 Crores	Symbol : GOLDTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	-11.2%	-22.0%	-34.3%	-2.8%	-31.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	39.16	-0.79	9.64k	-2.0%
22-10-26	Thu	39.95	-0.81	554	-2.0%	Data Update : 7 PM
21-10-26	Wed	40.76	-0.83	1.46k	-2.0%	23-10-26 : 39.16
19-10-26	Mon	41.59	0.81	8.41k	2.0%
16-10-26	Fri	40.78	0.79	3.45k	2.0%	Compared to  :  13-10-26 40.01
15-10-26	Thu	39.99	-0.81	8.3k	-2.0%
14-10-26	Wed	40.8	0.79	9.96k	2.0%	7 Days %
13-10-26	Tue	40.01	-0.79	17.1k	-1.9%	-2.1%
12-10-26	Mon	40.8	0.8	5.17k	2.0%
09-10-26	Fri	40	-0.8	5.55k	-2.0%	Compared to  :  23-09-26 44.08
08-10-26	Thu	40.8	-0.6	6.49k	-1.4%
07-10-26	Wed	41.4	-0.67	10.81k	-1.6%	1 Month %
06-10-26	Tue	42.07	-0.85	17.35k	-2.0%	-11.2%
05-10-26	Mon	42.92	-0.87	6.66k	-2.0%	.
01-10-26	Thu	43.79	-0.89	1.65k	-2.0%	Compared to  :  24-08-26 50.18
30-09-26	Wed	44.68	-0.91	954	-2.0%
29-09-26	Tue	45.59	-0.93	7.3k	-2.0%	2 Months %
28-09-26	Mon	46.52	-1.99	18.12k	-4.1%	-22.0%
25-09-26	Fri	48.51	2.23	50.36k	4.8%
24-09-26	Thu	46.28	2.2	9.49k	5.0%	Compared to  :  23-07-26 59.57
23-09-26	Wed	44.08	2.09	17.33k	5.0%
22-09-26	Tue	41.99	0.15	36.74k	0.4%	3 Months %
21-09-26	Mon	41.84	0.52	23.05k	1.3%	-34.3%
18-09-26	Fri	41.32	-0.09	12.02k	-0.2%
17-09-26	Thu	41.41	0.12	15.46k	0.3%	Compared to  :  23-04-26 40.29
16-09-26	Wed	41.29	-1.46	27.4k	-3.4%
15-09-26	Tue	42.75	-2.25	33.13k	-5.0%	6 Months %
11-09-26	Fri	45	-1.5	44.58k	-3.2%	-2.8%
10-09-26	Thu	46.5	-1	10.61k	-2.1%
09-09-26	Wed	47.5	-0.51	10.93k	-1.1%	Compared to  :  23-10-25 57.18
08-09-26	Tue	48.01	0.08	8.1k	0.2%
07-09-26	Mon	47.93	0.89	16.62k	1.9%	1 year %
04-09-26	Fri	47.04	-0.06	5.81k	-0.1%	-31.5%
03-09-26	Thu	47.1	-0.18	6.84k	-0.4%
02-09-26	Wed	47.28	0.03	12.25k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	47.25	-1.04	8.01k	-2.2%
31-08-26	Mon	48.29	-2.54	24.45k	-5.0%
28-08-26	Fri	50.83	0.02	7.07k	0.0%
27-08-26	Thu	50.81	-0.97	10.27k	-1.9%
26-08-26	Wed	51.78	-0.05	16.9k	-0.1%
25-08-26	Tue	51.83	1.65	30.07k	3.3%
24-08-26	Mon	50.18	0.53	31.96k	1.1%
21-08-26	Fri	49.65	2.36	12.57k	5.0%
20-08-26	Thu	47.29	-0.83	7.71k	-1.7%
19-08-26	Wed	48.12	1	19.99k	2.1%
18-08-26	Tue	47.12	-0.92	30.51k	-1.9%
17-08-26	Mon	48.04	-0.56	16.9k	-1.2%
14-08-26	Fri	48.6	-2.14	33.83k	-4.2%
13-08-26	Thu	50.74	-2.67	43.5k	-5.0%
12-08-26	Wed	53.41	0.58	14.28k	1.1%
11-08-26	Tue	52.83	-0.06	13.98k	-0.1%
10-08-26	Mon	52.89	-0.92	11.01k	-1.7%
07-08-26	Fri	53.81	-0.35	23.52k	-0.6%
06-08-26	Thu	54.16	-0.55	18.19k	-1.0%
05-08-26	Wed	54.71	0.2	17.09k	0.4%
04-08-26	Tue	54.51	-0.43	27.09k	-0.8%
03-08-26	Mon	54.94	-1.44	17.27k	-2.6%
31-07-26	Fri	56.38	0.46	17.67k	0.8%
30-07-26	Thu	55.92	0.46	8.14k	0.8%
29-07-26	Wed	55.46	0.22	15.01k	0.4%
28-07-26	Tue	55.24	-1.91	21.06k	-3.3%
27-07-26	Mon	57.15	-1.57	28.89k	-2.7%
24-07-26	Fri	58.72	-0.85	18.4k	-1.4%
23-07-26	Thu	59.57	1.12	70.93k	1.9%
22-07-26	Wed	58.45	2.78	28.3k	5.0%
21-07-26	Tue	55.67	1.09	25.93k	2.0%
20-07-26	Mon	54.58	-1.79	22.88k	-3.2%
17-07-26	Fri	56.37	-1.51	22.11k	-2.6%
16-07-26	Thu	57.88	-1.68	21.22k	-2.8%
15-07-26	Wed	59.56	-1.75	31.63k	-2.9%
14-07-26	Tue	61.31	-2.68	73.54k	-4.2%
13-07-26	Mon	63.99	3.04	100.19k	5.0%
10-07-26	Fri	60.95	2.9	8.41k	5.0%
09-07-26	Thu	58.05	2.76	24.14k	5.0%
08-07-26	Wed	55.29	-2.9	18.42k	-5.0%
07-07-26	Tue	58.19	-3.06	21.34k	-5.0%
06-07-26	Mon	61.25	-3.22	39.27k	-5.0%
03-07-26	Fri	64.47	-3.39	89.52k	-5.0%
02-07-26	Thu	67.86	2.98	206.57k	4.6%
01-07-26	Wed	64.88	9.87	1.15m	17.9%
30-06-26	Tue	55.01	-3.37	186.86k	-5.8%
29-06-26	Mon	58.38	6.5	1.1m	12.5%
25-06-26	Thu	51.88	8.64	638.54k	20.0%
24-06-26	Wed	43.24	0.67	58.76k	1.6%
23-06-26	Tue	42.57	-1.96	32.35k	-4.4%
22-06-26	Mon	44.53	1.47	62.8k	3.4%
19-06-26	Fri	43.06	-0.79	27.64k	-1.8%
18-06-26	Thu	43.85	0.01	32.01k	0.0%
17-06-26	Wed	43.84	0.8	35.17k	1.9%
16-06-26	Tue	43.04	1.03	22.49k	2.5%
15-06-26	Mon	42.01	0.46	45.32k	1.1%
12-06-26	Fri	41.55	0.48	228.3k	1.2%
11-06-26	Thu	41.07	-0.65	40.2k	-1.6%
10-06-26	Wed	41.72	-1.09	254.56k	-2.5%
09-06-26	Tue	42.81	0.28	16.06k	0.7%
08-06-26	Mon	42.53	-2.35	45.92k	-5.2%
05-06-26	Fri	44.88	1.77	69.31k	4.1%
04-06-26	Thu	43.11	0.05	24.88k	0.1%
03-06-26	Wed	43.06	0.2	66.79k	0.5%
02-06-26	Tue	42.86	-0.4	64.1k	-0.9%
01-06-26	Mon	43.26	-1.73	41k	-3.8%
29-05-26	Fri	44.99	-3.38	183.95k	-7.0%
27-05-26	Wed	48.37	2.76	92.62k	6.1%
26-05-26	Tue	45.61	2.88	209.36k	6.7%
25-05-26	Mon	42.73	1.93	90.6k	4.7%
22-05-26	Fri	40.8	0.58	12.51k	1.4%
21-05-26	Thu	40.22	0.14	18.77k	0.3%
20-05-26	Wed	40.08	-0.03	31.49k	-0.1%
19-05-26	Tue	40.11	-0.08	18.56k	-0.2%
18-05-26	Mon	40.19	-1.49	20.46k	-3.6%
15-05-26	Fri	41.68	0.6	66.12k	1.5%
14-05-26	Thu	41.08	0.18	28.85k	0.4%
13-05-26	Wed	40.9	-0.14	15.04k	-0.3%
12-05-26	Tue	41.04	-0.71	14.43k	-1.7%
11-05-26	Mon	41.75	-1.43	30.09k	-3.3%
08-05-26	Fri	43.18	0.66	58.3k	1.6%
07-05-26	Thu	42.52	1.99	147.8k	4.9%
06-05-26	Wed	40.53	1.1	47.47k	2.8%
05-05-26	Tue	39.43	-0.06	8.17k	-0.2%
04-05-26	Mon	39.49	-0.04	22.13k	-0.1%
30-04-26	Thu	39.53	-0.29	27.59k	-0.7%
29-04-26	Wed	39.82	-0.29	43.47k	-0.7%
28-04-26	Tue	40.11	0.38	15.27k	1.0%
27-04-26	Mon	39.73	0.26	25.48k	0.7%
24-04-26	Fri	39.47	-0.82	26.77k	-2.0%
23-04-26	Thu	40.29	0	25.2k	0.0%
22-04-26	Wed	40.29	-0.09	42.44k	-0.2%
21-04-26	Tue	40.38	-0.11	17.21k	-0.3%
20-04-26	Mon	40.49	-0.74	24.73k	-1.8%
17-04-26	Fri	41.23	1.75	39.12k	4.4%
16-04-26	Thu	39.48	-2.52	200.44k	-6.0%
15-04-26	Wed	42	0.98	31.98k	2.4%
13-04-26	Mon	41.02	0.27	31.05k	0.7%
10-04-26	Fri	40.75	1.04	26.57k	2.6%
09-04-26	Thu	39.71	-0.84	61.47k	-2.1%
08-04-26	Wed	40.55	1.93	15.92k	5.0%
07-04-26	Tue	38.62	2.12	33.6k	5.8%
06-04-26	Mon	36.5	0.78	20.08k	2.2%
02-04-26	Thu	35.72	1.55	38.17k	4.5%
01-04-26	Wed	34.17	3.23	34.74k	10.4%
30-03-26	Mon	30.94	-3.84	133.42k	-11.0%
27-03-26	Fri	34.78	-1.42	102.81k	-3.9%
25-03-26	Wed	36.2	-1.33	79.74k	-3.5%
24-03-26	Tue	37.53	0.33	84.03k	0.9%
23-03-26	Mon	37.2	-2.6	39.42k	-6.5%
20-03-26	Fri	39.8	1.22	12.85k	3.2%
19-03-26	Thu	38.58	-1.64	25.49k	-4.1%
18-03-26	Wed	40.22	0.89	37.11k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	39.33	-1.43	68.35k	-3.5%
26-02-26	Thu	40.76	0.42	71.65k	1.0%
25-02-26	Wed	40.34	-0.97	29.44k	-2.3%
24-02-26	Tue	41.31	1.13	43.67k	2.8%
23-02-26	Mon	40.18	-0.67	20.38k	-1.6%
20-02-26	Fri	40.85	-0.13	40.41k	-0.3%
19-02-26	Thu	40.98	0.51	72.4k	1.3%
18-02-26	Wed	40.47	-0.74	60.7k	-1.8%
17-02-26	Tue	41.21	-3.02	191.28k	-6.8%
16-02-26	Mon	44.23	0.27	42.79k	0.6%
13-02-26	Fri	43.96	-1.93	56.55k	-4.2%
12-02-26	Thu	45.89	1.7	104.18k	3.8%
11-02-26	Wed	44.19	1.8	49.33k	4.2%
10-02-26	Tue	42.39	-2.07	51.02k	-4.7%
09-02-26	Mon	44.46	-1.28	12.54k	-2.8%
06-02-26	Fri	45.74	0.91	24.3k	2.0%
05-02-26	Thu	44.83	1.3	25.8k	3.0%
04-02-26	Wed	43.53	-0.51	21.72k	-1.2%
03-02-26	Tue	44.04	-0.92	25.08k	-2.0%
02-02-26	Mon	44.96	-1.51	41.02k	-3.2%
01-02-26	Sun	46.47	1.77	41.14k	4.0%
30-01-26	Fri	44.7	1.49	24.7k	3.4%
29-01-26	Thu	43.21	1.09	39.79k	2.6%
28-01-26	Wed	42.12	-3.21	113.13k	-7.1%
27-01-26	Tue	45.33	1.64	14.03k	3.8%
23-01-26	Fri	43.69	-0.73	24.74k	-1.6%
22-01-26	Thu	44.42	-1.72	34.15k	-3.7%
21-01-26	Wed	46.14	-1.85	69.86k	-3.9%
20-01-26	Tue	47.99	0.87	71.66k	1.8%
19-01-26	Mon	47.12	-0.19	22.06k	-0.4%
16-01-26	Fri	47.31	-1.58	30.14k	-3.2%
14-01-26	Wed	48.89	0.06	12.37k	0.1%
13-01-26	Tue	48.83	-0.79	233.53k	-1.6%
12-01-26	Mon	49.62	-1.05	19.44k	-2.1%
09-01-26	Fri	50.67	0.45	35.96k	0.9%
08-01-26	Thu	50.22	-0.21	15.91k	-0.4%
07-01-26	Wed	50.43	-0.09	30.99k	-0.2%
06-01-26	Tue	50.52	-0.33	55.46k	-0.6%
05-01-26	Mon	50.85	0.11	14.89k	0.2%
02-01-26	Fri	50.74	-0.23	24.47k	-0.5%
01-01-26	Thu	50.97	0.74	51.07k	1.5%
31-12-25	Wed	50.23	-0.75	25.53k	-1.5%
30-12-25	Tue	50.98	-1.39	19.39k	-2.7%
29-12-25	Mon	52.37	0	27.1k	0.0%
26-12-25	Fri	52.37	1.14	21.49k	2.2%
24-12-25	Wed	51.23	0.83	16.81k	1.6%
23-12-25	Tue	50.4	0.6	18.34k	1.2%
22-12-25	Mon	49.8	-2.3	76.79k	-4.4%
19-12-25	Fri	52.1	0.09	15.48k	0.2%
18-12-25	Thu	52.01	0.51	20.66k	1.0%
17-12-25	Wed	51.5	-0.59	27.6k	-1.1%
16-12-25	Tue	52.09	0.5	120.25k	1.0%
15-12-25	Mon	51.59	4.85	903.44k	10.4%
12-12-25	Fri	46.74	-1.5	53.78k	-2.9%
11-12-25	Thu	50.6	-3.86	186.39k	-7.6%
10-12-25	Wed	52.1	-1.35	159.3k	-2.5%
09-12-25	Tue	53.45	-0.83	23.05k	-1.5%
08-12-25	Mon	54.28	0.21	19.02k	0.4%
05-12-25	Fri	54.07	-0.75	20.35k	-1.4%
04-12-25	Thu	54.82	-0.15	19.21k	-0.3%
03-12-25	Wed	54.97	-0.71	19.93k	-1.3%
02-12-25	Tue	55.68	0.14	22.16k	0.3%
01-12-25	Mon	55.54	0.9	17.24k	1.6%
28-11-25	Fri	54.64	-0.58	54.37k	-1.1%
27-11-25	Thu	55.22	-1.77	72.58k	-3.1%
26-11-25	Wed	56.99	-1.45	157.12k	-2.5%
25-11-25	Tue	58.44	-2.16	41.75k	-3.6%
24-11-25	Mon	60.6	-0.58	100.34k	-0.9%
21-11-25	Fri	61.18	6.1	816.02k	11.1%
20-11-25	Thu	55.08	-0.48	13.51k	-0.9%
19-11-25	Wed	55.56	-1.47	32.21k	-2.6%
18-11-25	Tue	57.03	-0.54	15.14k	-0.9%
17-11-25	Mon	57.57	1.02	18.84k	1.8%
14-11-25	Fri	56.55	0	70.03k	0.0%
13-11-25	Thu	56.55	-0.78	17.37k	-1.4%
12-11-25	Wed	57.33	-0.33	14.39k	-0.6%
11-11-25	Tue	57.66	0.06	24.24k	0.1%
10-11-25	Mon	57.6	-2.29	43.93k	-3.8%
07-11-25	Fri	59.89	-1.62	38.67k	-2.6%
06-11-25	Thu	61.51	0.95	15.98k	1.6%
04-11-25	Tue	60.56	-0.44	24.46k	-0.7%
03-11-25	Mon	61	2.02	29.35k	3.4%
31-10-25	Fri	58.98	1.07	12.36k	1.8%
30-10-25	Thu	57.91	-0.33	15.13k	-0.6%
29-10-25	Wed	58.24	1	24.38k	1.7%
28-10-25	Tue	57.24	0.47	17.94k	0.8%
27-10-25	Mon	56.77	0.64	71.42k	1.1%
24-10-25	Fri	56.13	-1.05	34.61k	-1.8%
23-10-25	Thu	57.18	0.43	44.02k	0.8%
21-10-25	Tue	56.75	-2.69	59.16k	-4.5%
20-10-25	Mon	59.44	-0.04	23.71k	-0.1%