Goldstone Technologies share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Goldstone Technologies		MCap (aprox) 213.2 Crores	Symbol : GOLDTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	-0.4%	1.1%	-1.5%	-34.3%	-44.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	40.22	0.14	18.77k	0.3%
20-05-26	Wed	40.08	-0.03	31.49k	-0.1%	Data Update : 8 PM
19-05-26	Tue	40.11	-0.08	18.56k	-0.2%	21-05-26 : 40.22
18-05-26	Mon	40.19	-1.49	20.46k	-3.6%
15-05-26	Fri	41.68	0.6	66.12k	1.5%	Compared to  :  12-05-26 41.04
14-05-26	Thu	41.08	0.18	28.85k	0.4%
13-05-26	Wed	40.9	-0.14	15.04k	-0.3%	7 Days %
12-05-26	Tue	41.04	-0.71	14.43k	-1.7%	-2.0%
11-05-26	Mon	41.75	-1.43	30.09k	-3.3%
08-05-26	Fri	43.18	0.66	58.3k	1.6%	Compared to  :  21-04-26 40.38
07-05-26	Thu	42.52	1.99	147.8k	4.9%
06-05-26	Wed	40.53	1.1	47.47k	2.8%	1 Month %
05-05-26	Tue	39.43	-0.06	8.17k	-0.2%	-0.4%
04-05-26	Mon	39.49	-0.04	22.13k	-0.1%	.
30-04-26	Thu	39.53	-0.29	27.59k	-0.7%	Compared to  :  20-03-26 39.8
29-04-26	Wed	39.82	-0.29	43.47k	-0.7%
28-04-26	Tue	40.11	0.38	15.27k	1.0%	2 Months %
27-04-26	Mon	39.73	0.26	25.48k	0.7%	1.1%
24-04-26	Fri	39.47	-0.82	26.77k	-2.0%
23-04-26	Thu	40.29	0	25.2k	0.0%	Compared to  :  20-02-26 40.85
22-04-26	Wed	40.29	-0.09	42.44k	-0.2%
21-04-26	Tue	40.38	-0.11	17.21k	-0.3%	3 Months %
20-04-26	Mon	40.49	-0.74	24.73k	-1.8%	-1.5%
17-04-26	Fri	41.23	1.75	39.12k	4.4%
16-04-26	Thu	39.48	-2.52	200.44k	-6.0%	Compared to  :  21-11-25 61.18
15-04-26	Wed	42	0.98	31.98k	2.4%
13-04-26	Mon	41.02	0.27	31.05k	0.7%	6 Months %
10-04-26	Fri	40.75	1.04	26.57k	2.6%	-34.3%
09-04-26	Thu	39.71	-0.84	61.47k	-2.1%
08-04-26	Wed	40.55	1.93	15.92k	5.0%	Compared to  :  21-05-25 72.31
07-04-26	Tue	38.62	2.12	33.6k	5.8%
06-04-26	Mon	36.5	0.78	20.08k	2.2%	1 year %
02-04-26	Thu	35.72	1.55	38.17k	4.5%	-44.4%
01-04-26	Wed	34.17	3.23	34.74k	10.4%
30-03-26	Mon	30.94	-3.84	133.42k	-11.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	34.78	-1.42	102.81k	-3.9%
25-03-26	Wed	36.2	-1.33	79.74k	-3.5%
24-03-26	Tue	37.53	0.33	84.03k	0.9%
23-03-26	Mon	37.2	-2.6	39.42k	-6.5%
20-03-26	Fri	39.8	1.22	12.85k	3.2%
19-03-26	Thu	38.58	-1.64	25.49k	-4.1%
18-03-26	Wed	40.22	0.89	37.11k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	39.33	-1.43	68.35k	-3.5%
26-02-26	Thu	40.76	0.42	71.65k	1.0%
25-02-26	Wed	40.34	-0.97	29.44k	-2.3%
24-02-26	Tue	41.31	1.13	43.67k	2.8%
23-02-26	Mon	40.18	-0.67	20.38k	-1.6%
20-02-26	Fri	40.85	-0.13	40.41k	-0.3%
19-02-26	Thu	40.98	0.51	72.4k	1.3%
18-02-26	Wed	40.47	-0.74	60.7k	-1.8%
17-02-26	Tue	41.21	-3.02	191.28k	-6.8%
16-02-26	Mon	44.23	0.27	42.79k	0.6%
13-02-26	Fri	43.96	-1.93	56.55k	-4.2%
12-02-26	Thu	45.89	1.7	104.18k	3.8%
11-02-26	Wed	44.19	1.8	49.33k	4.2%
10-02-26	Tue	42.39	-2.07	51.02k	-4.7%
09-02-26	Mon	44.46	-1.28	12.54k	-2.8%
06-02-26	Fri	45.74	0.91	24.3k	2.0%
05-02-26	Thu	44.83	1.3	25.8k	3.0%
04-02-26	Wed	43.53	-0.51	21.72k	-1.2%
03-02-26	Tue	44.04	-0.92	25.08k	-2.0%
02-02-26	Mon	44.96	-1.51	41.02k	-3.2%
01-02-26	Sun	46.47	1.77	41.14k	4.0%
30-01-26	Fri	44.7	1.49	24.7k	3.4%
29-01-26	Thu	43.21	1.09	39.79k	2.6%
28-01-26	Wed	42.12	-3.21	113.13k	-7.1%
27-01-26	Tue	45.33	1.64	14.03k	3.8%
23-01-26	Fri	43.69	-0.73	24.74k	-1.6%
22-01-26	Thu	44.42	-1.72	34.15k	-3.7%
21-01-26	Wed	46.14	-1.85	69.86k	-3.9%
20-01-26	Tue	47.99	0.87	71.66k	1.8%
19-01-26	Mon	47.12	-0.19	22.06k	-0.4%
16-01-26	Fri	47.31	-1.58	30.14k	-3.2%
14-01-26	Wed	48.89	0.06	12.37k	0.1%
13-01-26	Tue	48.83	-0.79	233.53k	-1.6%
12-01-26	Mon	49.62	-1.05	19.44k	-2.1%
09-01-26	Fri	50.67	0.45	35.96k	0.9%
08-01-26	Thu	50.22	-0.21	15.91k	-0.4%
07-01-26	Wed	50.43	-0.09	30.99k	-0.2%
06-01-26	Tue	50.52	-0.33	55.46k	-0.6%
05-01-26	Mon	50.85	0.11	14.89k	0.2%
02-01-26	Fri	50.74	-0.23	24.47k	-0.5%
01-01-26	Thu	50.97	0.74	51.07k	1.5%
31-12-25	Wed	50.23	-0.75	25.53k	-1.5%
30-12-25	Tue	50.98	-1.39	19.39k	-2.7%
29-12-25	Mon	52.37	0	27.1k	0.0%
26-12-25	Fri	52.37	1.14	21.49k	2.2%
24-12-25	Wed	51.23	0.83	16.81k	1.6%
23-12-25	Tue	50.4	0.6	18.34k	1.2%
22-12-25	Mon	49.8	-2.3	76.79k	-4.4%
19-12-25	Fri	52.1	0.09	15.48k	0.2%
18-12-25	Thu	52.01	0.51	20.66k	1.0%
17-12-25	Wed	51.5	-0.59	27.6k	-1.1%
16-12-25	Tue	52.09	0.5	120.25k	1.0%
15-12-25	Mon	51.59	4.85	903.44k	10.4%
12-12-25	Fri	46.74	-3.86	186.39k	-7.6%
11-12-25	Thu	50.6	-1.5	53.78k	-2.9%
10-12-25	Wed	52.1	-1.35	159.3k	-2.5%
09-12-25	Tue	53.45	-0.83	23.05k	-1.5%
08-12-25	Mon	54.28	0.21	19.02k	0.4%
05-12-25	Fri	54.07	-0.75	20.35k	-1.4%
04-12-25	Thu	54.82	-0.15	19.21k	-0.3%
03-12-25	Wed	54.97	-0.71	19.93k	-1.3%
02-12-25	Tue	55.68	0.14	22.16k	0.3%
01-12-25	Mon	55.54	0.9	17.24k	1.6%
28-11-25	Fri	54.64	-0.58	54.37k	-1.1%
27-11-25	Thu	55.22	-1.77	72.58k	-3.1%
26-11-25	Wed	56.99	-1.45	157.12k	-2.5%
25-11-25	Tue	58.44	-2.16	41.75k	-3.6%
24-11-25	Mon	60.6	-0.58	100.34k	-0.9%
21-11-25	Fri	61.18	6.1	816.02k	11.1%
20-11-25	Thu	55.08	-0.48	13.51k	-0.9%
19-11-25	Wed	55.56	-1.47	32.21k	-2.6%
18-11-25	Tue	57.03	-0.54	15.14k	-0.9%
17-11-25	Mon	57.57	1.02	18.84k	1.8%
14-11-25	Fri	56.55	0	70.03k	0.0%
13-11-25	Thu	56.55	-0.78	17.37k	-1.4%
12-11-25	Wed	57.33	-0.33	14.39k	-0.6%
11-11-25	Tue	57.66	0.06	24.24k	0.1%
10-11-25	Mon	57.6	-2.29	43.93k	-3.8%
07-11-25	Fri	59.89	-1.62	38.67k	-2.6%
06-11-25	Thu	61.51	0.95	15.98k	1.6%
04-11-25	Tue	60.56	-0.44	24.46k	-0.7%
03-11-25	Mon	61	2.02	29.35k	3.4%
31-10-25	Fri	58.98	1.07	12.36k	1.8%
30-10-25	Thu	57.91	-0.33	15.13k	-0.6%
29-10-25	Wed	58.24	1	24.38k	1.7%
28-10-25	Tue	57.24	0.47	17.94k	0.8%
27-10-25	Mon	56.77	0.64	71.42k	1.1%
24-10-25	Fri	56.13	-1.05	34.61k	-1.8%
23-10-25	Thu	57.18	0.43	44.02k	0.8%
21-10-25	Tue	56.75	-2.69	59.16k	-4.5%
20-10-25	Mon	59.44	-0.04	23.71k	-0.1%
17-10-25	Fri	59.48	-0.22	39.76k	-0.4%
16-10-25	Thu	59.7	-0.37	27.57k	-0.6%
15-10-25	Wed	60.07	-0.56	8.66k	-0.9%
14-10-25	Tue	60.63	0.32	22.14k	0.5%
13-10-25	Mon	60.31	-0.27	19.35k	-0.4%
10-10-25	Fri	60.58	-2.08	93.61k	-3.3%
09-10-25	Thu	62.66	-0.38	25.67k	-0.6%
08-10-25	Wed	63.04	-0.94	64.98k	-1.5%
07-10-25	Tue	63.98	3.37	50.58k	5.6%
06-10-25	Mon	60.61	-0.74	42.68k	-1.2%
03-10-25	Fri	61.35	-1.38	21.62k	-2.2%
01-10-25	Wed	62.73	0.95	28.98k	1.5%
30-09-25	Tue	61.78	-2.45	214.07k	-3.8%
29-09-25	Mon	64.23	-2.4	37.79k	-3.6%
26-09-25	Fri	66.63	-0.44	38.09k	-0.7%
25-09-25	Thu	67.07	-0.51	19.87k	-0.8%
24-09-25	Wed	67.58	-0.36	30.3k	-0.5%
23-09-25	Tue	67.94	0.61	199.46k	0.9%
22-09-25	Mon	67.33	0.31	36.71k	0.5%
19-09-25	Fri	67.02	0.24	34.88k	0.4%
18-09-25	Thu	66.78	0.26	23.3k	0.4%
17-09-25	Wed	66.52	-0.5	43.15k	-0.7%
16-09-25	Tue	67.02	0.38	30.7k	0.6%
15-09-25	Mon	66.64	-0.8	77.98k	-1.2%
12-09-25	Fri	67.44	0.16	52.4k	0.2%
11-09-25	Thu	67.28	-0.11	18.33k	-0.2%
10-09-25	Wed	67.39	0.31	69.73k	0.5%
09-09-25	Tue	67.08	-0.65	13.46k	-1.0%
08-09-25	Mon	67.73	0.74	38.03k	1.1%
05-09-25	Fri	66.99	0.04	21.21k	0.1%
04-09-25	Thu	66.95	-0.46	32.66k	-0.7%
03-09-25	Wed	67.41	1.01	137.27k	1.5%
02-09-25	Tue	66.4	-0.39	20.55k	-0.6%
01-09-25	Mon	66.79	-0.51	26.1k	-0.8%
29-08-25	Fri	67.3	-1.81	26.36k	-2.6%
28-08-25	Thu	69.11	-0.62	31.43k	-0.9%
26-08-25	Tue	69.73	-1.04	32.82k	-1.5%
25-08-25	Mon	70.77	-1.15	24.47k	-1.6%
22-08-25	Fri	71.92	0.12	19.64k	0.2%
21-08-25	Thu	71.8	1.28	29.54k	1.8%
20-08-25	Wed	70.52	-0.23	96.71k	-0.3%
19-08-25	Tue	70.75	0.87	50.66k	1.2%
18-08-25	Mon	69.88	1.56	65.49k	2.3%
14-08-25	Thu	68.32	-1.63	28.81k	-2.3%
13-08-25	Wed	69.95	-1.34	24.45k	-1.9%
12-08-25	Tue	71.29	0.02	34.75k	0.0%
11-08-25	Mon	71.27	-0.53	25.21k	-0.7%
08-08-25	Fri	71.8	-3.23	47.41k	-4.3%
07-08-25	Thu	75.03	-2.04	42.96k	-2.6%
06-08-25	Wed	77.07	2.17	40.4k	2.9%
05-08-25	Tue	74.9	-1.35	171.34k	-1.8%
04-08-25	Mon	76.25	6.93	205.68k	10.0%
01-08-25	Fri	69.32	3.57	63.18k	5.4%
31-07-25	Thu	65.75	-0.3	66.98k	-0.5%
30-07-25	Wed	66.05	-4.45	62.23k	-6.3%
29-07-25	Tue	70.5	0.27	52.58k	0.4%
28-07-25	Mon	70.23	-1.36	15.22k	-1.9%
25-07-25	Fri	71.59	-0.19	32.55k	-0.3%
24-07-25	Thu	71.78	-1.21	14.32k	-1.7%
23-07-25	Wed	72.99	0.13	31.44k	0.2%
22-07-25	Tue	72.86	-0.22	30.69k	-0.3%
21-07-25	Mon	73.08	0.56	25.03k	0.8%
18-07-25	Fri	72.52	0.8	23.77k	1.1%
17-07-25	Thu	71.72	-0.05	16.45k	-0.1%
16-07-25	Wed	71.77	0.65	25.67k	0.9%
15-07-25	Tue	71.12	-2.66	51.57k	-3.6%
14-07-25	Mon	73.78	0.52	51.49k	0.7%
11-07-25	Fri	73.26	0.24	25.39k	0.3%
10-07-25	Thu	73.02	-1.84	79.47k	-2.4%
09-07-25	Wed	74.7	-1.68	31.75k	-2.2%
08-07-25	Tue	76.54	0.64	76.29k	0.8%
07-07-25	Mon	75.9	2.87	147.69k	3.9%
04-07-25	Fri	73.03	-3.99	97.38k	-5.2%
03-07-25	Thu	77.02	3.34	411.81k	4.5%
02-07-25	Wed	73.68	6.69	172.14k	10.0%
01-07-25	Tue	66.99	-0.63	35.7k	-0.9%
30-06-25	Mon	67.62	0.11	20.64k	0.2%
27-06-25	Fri	67.51	0.67	28.88k	1.0%
26-06-25	Thu	66.84	2.1	38.77k	3.2%
25-06-25	Wed	64.74	0.6	22.48k	0.9%
24-06-25	Tue	64.14	1.01	28.83k	1.6%
23-06-25	Mon	63.13	-3.28	56.39k	-4.9%
20-06-25	Fri	66.41	-0.15	19.65k	-0.2%
19-06-25	Thu	66.56	0.06	26.58k	0.1%
18-06-25	Wed	66.5	0.03	57.15k	0.0%
17-06-25	Tue	66.47	-3.03	87.48k	-4.4%
16-06-25	Mon	69.5	-2.55	34.85k	-3.5%
13-06-25	Fri	72.05	0.51	25.77k	0.7%
12-06-25	Thu	71.54	-0.1	23.11k	-0.1%
11-06-25	Wed	71.64	-1.57	87k	-2.1%
10-06-25	Tue	73.21	3.37	142.67k	4.8%
09-06-25	Mon	69.84	1.59	23.47k	2.3%
06-06-25	Fri	68.25	-0.06	37.16k	-0.1%
05-06-25	Thu	68.31	-1.09	34.53k	-1.6%
04-06-25	Wed	69.4	-0.23	29.11k	-0.3%
03-06-25	Tue	69.63	-0.63	16.73k	-0.9%
02-06-25	Mon	70.26	-1.2	71.71k	-1.7%
30-05-25	Fri	71.46	1.57	35.39k	2.2%
29-05-25	Thu	69.89	-1.92	32.31k	-2.7%
28-05-25	Wed	71.81	-1.61	46.61k	-2.2%
27-05-25	Tue	73.42	-0.4	32.78k	-0.5%
26-05-25	Mon	73.82	-0.18	34.68k	-0.2%
23-05-25	Fri	74	0.97	39.71k	1.3%
22-05-25	Thu	73.03	0.72	93.05k	1.0%
21-05-25	Wed	72.31	-3.11	231.81k	-4.1%
20-05-25	Tue	75.42	3.59	264.79k	5.0%