Goldstone Technologies share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Goldstone Technologies MCap (aprox)
181 Crores		 Symbol :
GOLDTECH		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-10.3%   -17.9% -29.3% -44.2% -34.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 35.72 1.55 38.17k 4.5%
01-04-26 Wed 34.17 3.23 34.74k 10.4% Data Update : 8 PM
30-03-26 Mon 30.94 -3.84 133.42k -11.0% 02-04-26 : 35.72
27-03-26 Fri 34.78 -1.42 102.81k -3.9%
25-03-26 Wed 36.2 -1.33 79.74k -3.5% Compared to  :
 20-03-26
39.8
24-03-26 Tue 37.53 0.33 84.03k 0.9%
23-03-26 Mon 37.2   39.42k -6.5% 7 Days %
20-03-26 Fri 39.8 1.22 37.11k 1.0% -10.3%
19-03-26 Thu 38.58 -1.64 66.39k 3.5%  
18-03-26 Wed 40.22 0.42 84.28k 2.9% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
43.53
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -17.9%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
50.52
02-03-26 Mon
27-02-26 Fri 39.8 0.41 30.25k 1.0% 3 Months %
26-02-26 Thu 39.39 0.06 22.86k 0.2% -29.3%
25-02-26 Wed 39.33 -1.43 68.35k -3.5%  
24-02-26 Tue 40.76 0.42 71.65k 1.0% Compared to  :
 03-10-25
63.98
23-02-26 Mon 40.34 -0.97 29.44k -2.3%
20-02-26 Fri 41.31 1.13 43.67k 2.8% 6 Months %
19-02-26 Thu 40.18 -0.67 20.38k -1.6% -44.2%
18-02-26 Wed 40.85 -0.13 40.41k -0.3%  
17-02-26 Tue 40.98 0.51 72.4k 1.3% Compared to  :
 02-04-25
54.49
16-02-26 Mon 40.47 -0.74 60.7k -1.8%
13-02-26 Fri 41.21 -3.02 191.28k -6.8% 1 year %
12-02-26 Thu 44.23 0.27 42.79k 0.6% -34.4%
11-02-26 Wed 43.96 -1.93 56.55k -4.2%  
10-02-26 Tue 45.89 1.7 104.18k 3.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 44.19 1.8 49.33k 4.2%
06-02-26 Fri 42.39 -2.07 51.02k -4.7%
05-02-26 Thu 44.46 -1.28 12.54k -2.8%
04-02-26 Wed 45.74 0.91 24.3k 2.0%
03-02-26 Tue 44.83 1.3 25.8k 3.0%
02-02-26 Mon 43.53 -0.51 21.72k -1.2%
01-02-26 Sun 44.04 -0.92 25.08k -2.0%
30-01-26 Fri 44.96 -1.51 41.02k -3.2%
29-01-26 Thu 46.47 1.77 41.14k 4.0%
28-01-26 Wed 44.7 1.49 24.7k 3.4%
27-01-26 Tue 43.21 1.09 39.79k 2.6%
23-01-26 Fri 42.12 -3.21 113.13k -7.1%
22-01-26 Thu 45.33 1.64 14.03k 3.8%
21-01-26 Wed 43.69 -0.73 24.74k -1.6%
20-01-26 Tue 44.42 -1.72 34.15k -3.7%
19-01-26 Mon 46.14 -1.85 69.86k -3.9%
16-01-26 Fri 47.99 0.87 71.66k 1.8%
14-01-26 Wed 47.12 -0.19 22.06k -0.4%
13-01-26 Tue 47.31 -1.58 30.14k -3.2%
12-01-26 Mon 48.89 0.06 12.37k 0.1%
09-01-26 Fri 48.83 -0.79 233.53k -1.6%
08-01-26 Thu 49.62 -1.05 19.44k -2.1%
07-01-26 Wed 50.67 0.45 35.96k 0.9%
06-01-26 Tue 50.22 -0.21 15.91k -0.4%
05-01-26 Mon 50.43 -0.09 30.99k -0.2%
02-01-26 Fri 50.52 -0.33 55.46k -0.6%
01-01-26 Thu 50.85 0.11 14.89k 0.2%
31-12-25 Wed 50.74 -0.23 24.47k -0.5%
30-12-25 Tue 50.97 0.74 51.07k 1.5%
29-12-25 Mon 50.23 -0.75 25.53k -1.5%
26-12-25 Fri 50.98 -1.39 19.39k -2.7%
24-12-25 Wed 52.37 0 27.1k 0.0%
23-12-25 Tue 52.37 1.14 21.49k 2.2%
22-12-25 Mon 51.23 0.83 16.81k 1.6%
19-12-25 Fri 50.4 0.6 18.34k 1.2%
18-12-25 Thu 49.8 -2.3 76.79k -4.4%
17-12-25 Wed 52.1 0.09 15.48k 0.2%
16-12-25 Tue 52.01 0.51 20.66k 1.0%  
15-12-25 Mon 51.5 -0.59 27.6k -1.1%  
12-12-25 Fri 52.09 0.5 120.25k 1.0%  
11-12-25 Thu 51.59 4.85 903.44k 10.4%  
10-12-25 Wed 46.74 -3.86 186.39k -7.6%  
09-12-25 Tue 50.6 -1.5 53.78k -2.9%  
08-12-25 Mon 52.1 -1.35 159.3k -2.5%  
05-12-25 Fri 53.45 -0.83 23.05k -1.5%  
04-12-25 Thu 54.28 0.21 19.02k 0.4%  
03-12-25 Wed 54.07 -0.75 20.35k -1.4%  
02-12-25 Tue 54.82 -0.15 19.21k -0.3%  
01-12-25 Mon 54.97 -0.71 19.93k -1.3%  
28-11-25 Fri 55.68 0.14 22.16k 0.3%  
27-11-25 Thu 55.54 0.9 17.24k 1.6%  
26-11-25 Wed 54.64 -0.58 54.37k -1.1%  
25-11-25 Tue 55.22 -1.77 72.58k -3.1%  
24-11-25 Mon 56.99 -1.45 157.12k -2.5%  
21-11-25 Fri 60.6 -0.58 100.34k -0.9%  
20-11-25 Thu 58.44 -2.16 41.75k -3.6%  
19-11-25 Wed 61.18 6.1 816.02k 11.1%  
18-11-25 Tue 55.08 -0.48 13.51k -0.9%  
17-11-25 Mon 55.56 -1.47 32.21k -2.6%  
14-11-25 Fri 57.03 -0.54 15.14k -0.9%  
13-11-25 Thu 57.57 1.02 18.84k 1.8%  
12-11-25 Wed 56.55 0 70.03k 0.0%  
11-11-25 Tue 56.55 -0.78 17.37k -1.4%  
10-11-25 Mon 57.33 -0.33 14.39k -0.6%  
07-11-25 Fri 57.66 0.06 24.24k 0.1%  
06-11-25 Thu 59.89 -1.62 38.67k -2.6%  
04-11-25 Tue 57.6 -2.29 43.93k -3.8%  
03-11-25 Mon 61.51 0.95 15.98k 1.6%  
31-10-25 Fri 60.56 -0.44 24.46k -0.7%  
30-10-25 Thu 61 2.02 29.35k 3.4%  
29-10-25 Wed 58.98 1.07 12.36k 1.8%  
28-10-25 Tue 57.91 -0.33 15.13k -0.6%  
27-10-25 Mon 58.24 1 24.38k 1.7%  
24-10-25 Fri 57.24 0.47 17.94k 0.8%  
23-10-25 Thu 56.77 0.64 71.42k 1.1%  
21-10-25 Tue 56.13 -1.05 34.61k -1.8%  
20-10-25 Mon 57.18 0.43 44.02k 0.8%  
17-10-25 Fri 56.75 -2.69 59.16k -4.5%  
16-10-25 Thu 59.44 -0.04 23.71k -0.1%  
15-10-25 Wed 59.48 -0.22 39.76k -0.4%  
14-10-25 Tue 59.7 -0.37 27.57k -0.6%  
13-10-25 Mon 60.07 -0.56 8.66k -0.9%  
10-10-25 Fri 60.63 0.32 22.14k 0.5%  
09-10-25 Thu 60.58 -2.08 93.61k -3.3%  
08-10-25 Wed 60.31 -0.27 19.35k -0.4%  
07-10-25 Tue 62.66 -0.38 25.67k -0.6%  
06-10-25 Mon 63.04 -0.94 64.98k -1.5%  
03-10-25 Fri 63.98 3.37 50.58k 5.6%  
01-10-25 Wed 60.61 -0.74 42.68k -1.2%  
30-09-25 Tue 61.35 -1.38 21.62k -2.2%  
29-09-25 Mon 62.73 0.95 28.98k 1.5%  
26-09-25 Fri 61.78 -2.45 214.07k -3.8%  
25-09-25 Thu 64.23 -2.4 37.79k -3.6%  
24-09-25 Wed 66.63 -0.44 38.09k -0.7%  
23-09-25 Tue 67.07 -0.51 19.87k -0.8%  
22-09-25 Mon 67.94 0.61 199.46k 0.9%  
19-09-25 Fri 67.58 -0.36 30.3k -0.5%  
18-09-25 Thu 67.33 0.31 36.71k 0.5%  
17-09-25 Wed 67.02 0.24 34.88k 0.4%  
16-09-25 Tue 66.78 0.26 23.3k 0.4%  
15-09-25 Mon 66.52 -0.5 43.15k -0.7%  
12-09-25 Fri 67.02 0.38 30.7k 0.6%  
11-09-25 Thu 66.64 -0.8 77.98k -1.2%  
10-09-25 Wed 67.44 0.16 52.4k 0.2%  
09-09-25 Tue 67.28 -0.11 18.33k -0.2%  
08-09-25 Mon 67.39 0.31 69.73k 0.5%  
05-09-25 Fri 67.08 -0.65 13.46k -1.0%  
04-09-25 Thu 67.73 0.74 38.03k 1.1%  
03-09-25 Wed 66.99 0.04 21.21k 0.1%  
02-09-25 Tue 66.95 -0.46 32.66k -0.7%  
01-09-25 Mon 67.41 1.01 137.27k 1.5%  
29-08-25 Fri 66.4 -0.39 20.55k -0.6%  
28-08-25 Thu 66.79 -0.51 26.1k -0.8%  
26-08-25 Tue 67.3 -1.81 26.36k -2.6%  
25-08-25 Mon 69.11 -0.62 31.43k -0.9%  
22-08-25 Fri 69.73 -1.04 32.82k -1.5%  
21-08-25 Thu 70.77 -1.15 24.47k -1.6%  
20-08-25 Wed 71.92 0.12 19.64k 0.2%  
19-08-25 Tue 70.52 -0.23 96.71k -0.3%  
18-08-25 Mon 71.8 1.28 29.54k 1.8%  
14-08-25 Thu 70.75 0.87 50.66k 1.2%  
13-08-25 Wed 69.88 1.56 65.49k 2.3%  
12-08-25 Tue 68.32 -1.63 28.81k -2.3%  
11-08-25 Mon 69.95 -1.34 24.45k -1.9%  
08-08-25 Fri 71.29 0.02 34.75k 0.0%  
07-08-25 Thu 71.27 -0.53 25.21k -0.7%  
06-08-25 Wed 71.8 -3.23 47.41k -4.3%  
05-08-25 Tue 75.03 -2.04 42.96k -2.6%  
04-08-25 Mon 77.07 2.17 40.4k 2.9%  
01-08-25 Fri 74.9 -1.35 171.34k -1.8%  
31-07-25 Thu 76.25 6.93 205.68k 10.0%  
30-07-25 Wed 69.32 3.57 63.18k 5.4%  
29-07-25 Tue 65.75 -0.3 66.98k -0.5%  
28-07-25 Mon 66.05 -4.45 62.23k -6.3%  
25-07-25 Fri 70.5 0.27 52.58k 0.4%  
24-07-25 Thu 70.23 -1.36 15.22k -1.9%  
23-07-25 Wed 71.59 -0.19 32.55k -0.3%  
22-07-25 Tue 71.78 -1.21 14.32k -1.7%  
21-07-25 Mon 72.99 0.13 31.44k 0.2%  
18-07-25 Fri 72.86 -0.22 30.69k -0.3%  
17-07-25 Thu 73.08 0.56 25.03k 0.8%  
16-07-25 Wed 72.52 0.8 23.77k 1.1%  
15-07-25 Tue 71.72 -0.05 16.45k -0.1%  
14-07-25 Mon 71.77 0.65 25.67k 0.9%  
11-07-25 Fri 71.12 -2.66 51.57k -3.6%  
10-07-25 Thu 73.78 0.52 51.49k 0.7%  
09-07-25 Wed 73.26 0.24 25.39k 0.3%  
08-07-25 Tue 73.02 -1.68 31.75k -2.2%  
07-07-25 Mon 74.7 -1.84 79.47k -2.4%  
04-07-25 Fri 76.54 0.64 76.29k 0.8%  
03-07-25 Thu 75.9 2.87 147.69k 3.9%  
02-07-25 Wed 73.03 -3.99 97.38k -5.2%  
01-07-25 Tue 77.02 3.34 411.81k 4.5%  
30-06-25 Mon 73.68 6.69 172.14k 10.0%  
27-06-25 Fri 66.99 -0.63 35.7k -0.9%  
26-06-25 Thu 67.62 0.11 20.64k 0.2%  
25-06-25 Wed 67.51 0.67 28.88k 1.0%  
24-06-25 Tue 64.74 0.6 22.48k 0.9%  
23-06-25 Mon 66.84 2.1 38.77k 3.2%  
20-06-25 Fri 64.14 1.01 28.83k 1.6%  
19-06-25 Thu 63.13 -3.28 56.39k -4.9%  
18-06-25 Wed 66.41 -0.15 19.65k -0.2%  
17-06-25 Tue 66.56 0.06 26.58k 0.1%  
16-06-25 Mon 66.5 0.03 57.15k 0.0%  
13-06-25 Fri 66.47 -3.03 87.48k -4.4%  
12-06-25 Thu 72.05 0.51 25.77k 0.7%  
11-06-25 Wed 69.5 -2.55 34.85k -3.5%  
10-06-25 Tue 71.54 -0.1 23.11k -0.1%  
09-06-25 Mon 71.64 -1.57 87k -2.1%  
06-06-25 Fri 73.21 3.37 142.67k 4.8%  
05-06-25 Thu 69.84 1.59 23.47k 2.3%  
04-06-25 Wed 68.25 -0.06 37.16k -0.1%  
03-06-25 Tue 68.31 -1.09 34.53k -1.6%  
02-06-25 Mon 69.4 -0.23 29.11k -0.3%  
30-05-25 Fri 70.26 -1.2 71.71k -1.7%  
29-05-25 Thu 69.63 -0.63 16.73k -0.9%  
28-05-25 Wed 71.46 1.57 35.39k 2.2%  
27-05-25 Tue 69.89 -1.61 46.61k -2.2%  
26-05-25 Mon 71.81 -1.92 32.31k -2.7%  
23-05-25 Fri 73.42 -0.4 32.78k -0.5%  
22-05-25 Thu 73.82 -0.18 34.68k -0.2%  
21-05-25 Wed 74 0.97 39.71k 1.3%  
20-05-25 Tue 73.03 0.72 93.05k 1.0%  
19-05-25 Mon 72.31 -3.11 231.81k -4.1%  
16-05-25 Fri 75.42 3.59 264.79k 5.0%  
15-05-25 Thu 71.83 3.42 31.74k 5.0%  
14-05-25 Wed 68.41 3.25 18.44k 5.0%  
13-05-25 Tue 65.16 3.1 52.24k 5.0%  
12-05-25 Mon 59.11 0.29 57.76k 0.5%  
09-05-25 Fri 62.06 2.95 21.94k 5.0%  
08-05-25 Thu 58.82 -1.78 85.47k -2.9%  
07-05-25 Wed 60.6 0.08 43.3k 0.1%  
06-05-25 Tue 60.52 -2.81 52.02k -4.4%  
05-05-25 Mon 63.33 -0.25 36.78k -0.4%  
02-05-25 Fri 63.58 -1.19 35.33k -1.8%  
30-04-25 Wed 64.77 2.04 103.12k 3.3%  
29-04-25 Tue 62.73 2.25 39.17k 3.7%  
28-04-25 Mon 60.48 -2.53 34.59k -4.0%  
25-04-25 Fri 63.01 -3.32 91.75k -5.0%  
24-04-25 Thu 66.33 -0.61 60.22k -0.9%  
23-04-25 Wed 66.94 2.23 104.78k 3.4%  
22-04-25 Tue 64.71 3.08 221.03k 5.0%  
21-04-25 Mon 61.63 2.9 82.69k 4.9%  
17-04-25 Thu 58.73 0.78 56.22k 1.3%  
16-04-25 Wed 57.95 1.52 65.8k 2.7%  
15-04-25 Tue 56.43 2.68 56.41k 5.0%  
11-04-25 Fri 53.75 0.29 38.37k 0.5%  
09-04-25 Wed 53.46 1.03 32.59k 2.0%  
08-04-25 Tue 52.43 2.49 34.69k 5.0%  
07-04-25 Mon 49.94 -2.44 68.81k -4.7%  
04-04-25 Fri 52.38 0.03 78.97k 0.1%  
03-04-25 Thu 52.35 -0.63 124.63k -1.2%  
02-04-25 Wed 54.49 2.59 37.17k 5.0%  
01-04-25 Tue 52.98 -1.51 88.3k -2.8%  
28-03-25 Fri 51.9 -1.67 121.07k -3.1%