| Golechha Global Finance Ltd | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 04-09-2026 Friday |
BSE
Sensex : 76,515.43 +362.57 +0.48% |
NSE
Nifty 50 : 23,897.70 +24.25 +0.1% |
USD - INR
1 $ = Rs 94.47 |
Find Stock | ||
| Share
Price in Google : |
Golechha Global Finance Ltd | MCap (aprox) 14.6 Crores |
Symbol : 531360 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 04-09-26 | Fri | |||||
| 03-09-26 | Thu | Data Update : 7 PM | ||||
| 02-09-26 | Wed | 26.46 | -0.54 | 32 | -2.0% | 04-09-26 : |
| 01-09-26 | Tue | 27 | 3 | -2.0% | ||
| 31-08-26 | Mon | Compared to : 26-08-26 |
||||
| 28-08-26 | Fri | |||||
| 27-08-26 | Thu | 27.55 | 5 | 0.0% | 7 Days % | |
| 26-08-26 | Wed | |||||
| 25-08-26 | Tue | |||||
| 24-08-26 | Mon | Compared to : 04-08-26 |
||||
| 21-08-26 | Fri | |||||
| 20-08-26 | Thu | 1 Month % | ||||
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | . | ||||
| 17-08-26 | Mon | Compared to : 03-07-26 |
||||
| 14-08-26 | Fri | |||||
| 13-08-26 | Thu | 2 Months % | ||||
| 12-08-26 | Wed | |||||
| 11-08-26 | Tue | 27.55 | -1.45 | 6.63k | -5.0% | |
| 10-08-26 | Mon | 29 | -1.39 | 5.58k | -4.6% | Compared to : 04-06-26 |
| 07-08-26 | Fri | 30.39 | 12.06k | -2.9% | ||
| 06-08-26 | Thu | 3 Months % | ||||
| 05-08-26 | Wed | |||||
| 04-08-26 | Tue | |||||
| 03-08-26 | Mon | 31.31 | 3 | 1.0% | Compared to : 04-03-26 |
|
| 31-07-26 | Fri | 0 | ||||
| 30-07-26 | Thu | 31 | 0.03 | 6.89k | 0.1% | 6 Months % |
| 29-07-26 | Wed | 30.97 | 1.47 | 102 | 5.0% | |
| 28-07-26 | Tue | 29.5 | -0.5 | 5.23k | -1.7% | |
| 27-07-26 | Mon | 30 | 1.25 | 5.7k | 4.3% | Compared to : 04-09-25 24.5 |
| 24-07-26 | Fri | 28.75 | 0 | 45 | 0.0% | |
| 23-07-26 | Thu | 28.75 | 1.36 | 6.76k | 5.0% | 1 year % |
| 22-07-26 | Wed | 27.39 | 1.28 | 4.55k | 4.9% | |
| 21-07-26 | Tue | 26.11 | 0.05 | 1 | 0.2% | |
| 20-07-26 | Mon | 26.06 | 2 | -0.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
|
| 17-07-26 | Fri | |||||
| 16-07-26 | Thu | 26.24 | 1.2 | 1.58k | 4.8% | |
| 15-07-26 | Wed | 25.04 | -1.31 | 1.11k | -5.0% | |
| 14-07-26 | Tue | 26.35 | 1.25 | 5k | 5.0% | |
| 13-07-26 | Mon | 25.1 | 12 | -5.0% | ||
| 10-07-26 | Fri | |||||
| 09-07-26 | Thu | |||||
| 08-07-26 | Wed | 26.42 | 50 | -5.0% | ||
| 07-07-26 | Tue | |||||
| 06-07-26 | Mon | 27.81 | 4.79k | -5.0% | ||
| 03-07-26 | Fri | |||||
| 02-07-26 | Thu | 29.27 | -1.54 | 3.13k | -5.0% | |
| 01-07-26 | Wed | 30.81 | 3.17k | 0.0% | ||
| 30-06-26 | Tue | |||||
| 29-06-26 | Mon | |||||
| 25-06-26 | Thu | |||||
| 24-06-26 | Wed | |||||
| 23-06-26 | Tue | |||||
| 22-06-26 | Mon | 30.81 | 0 | 1.17k | 0.0% | |
| 19-06-26 | Fri | 30.81 | -0.79 | 9k | -2.5% | |
| 18-06-26 | Thu | 31.6 | 94 | -4.2% | ||
| 17-06-26 | Wed | |||||
| 16-06-26 | Tue | |||||
| 15-06-26 | Mon | |||||
| 12-06-26 | Fri | |||||
| 11-06-26 | Thu | |||||
| 10-06-26 | Wed | |||||
| 09-06-26 | Tue | |||||
| 08-06-26 | Mon | |||||
| 05-06-26 | Fri | |||||
| 04-06-26 | Thu | |||||
| 03-06-26 | Wed | |||||
| 02-06-26 | Tue | |||||
| 01-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | 33 | 0 | 1 | 0.0% | |
| 22-05-26 | Fri | 33 | -0.49 | 30 | -1.5% | |
| 21-05-26 | Thu | 33.49 | #N/A | 152 | 5.0% | |
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | 31.9 | 1.51 | 252 | 5.0% | |
| 18-05-26 | Mon | 30.39 | -0.01 | 5 | 0.0% | |
| 15-05-26 | Fri | 30.4 | #N/A | 1 | 0.0% | |
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | 30.4 | #N/A | 109 | -5.0% | |
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | 32 | #N/A | 75 | -1.1% | |
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | 32.36 | #N/A | 653 | 0.0% | |
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | 32.36 | #N/A | 50 | 3.0% | |
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | 31.41 | #N/A | 1 | 0.0% | |
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 23.1 | -0.01 | 1.02k | 0.0% | |
| 26-02-26 | Thu | 23.11 | 1.71 | 1.71k | 8.0% | |
| 25-02-26 | Wed | 21.4 | 0.5 | 1.12k | 2.4% | |
| 24-02-26 | Tue | 20.9 | 0.65 | 1.1k | 3.2% | |
| 23-02-26 | Mon | 20.25 | 1.28 | 1.05k | 6.7% | |
| 20-02-26 | Fri | 18.97 | 1.22 | 1.47k | 6.9% | |
| 19-02-26 | Thu | 17.75 | -0.87 | 1.96k | -4.7% | |
| 18-02-26 | Wed | 18.62 | -0.95 | 281 | -4.9% | |
| 17-02-26 | Tue | 19.57 | -0.51 | 659 | -2.5% | |
| 16-02-26 | Mon | 20.08 | -0.92 | 805 | -4.4% | |
| 13-02-26 | Fri | 21 | -1 | 386 | -4.5% | |
| 12-02-26 | Thu | 22 | 0.5 | 557 | 2.3% | |
| 11-02-26 | Wed | 21.5 | 1.7 | 4.04k | 8.6% | |
| 10-02-26 | Tue | 19.8 | -0.05 | 919 | -0.3% | |
| 09-02-26 | Mon | 19.85 | #N/A | 187 | 1.5% | |
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | 19.55 | -0.03 | 683 | -0.2% | |
| 04-02-26 | Wed | 19.58 | -0.92 | 730 | -4.5% | |
| 03-02-26 | Tue | 20.5 | 0 | 11 | 0.0% | |
| 02-02-26 | Mon | 20.5 | -0.5 | 50 | -2.4% | |
| 01-02-26 | Sun | 21 | #N/A | 263 | 2.4% | |
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | 20.5 | -0.5 | 46 | -2.4% | |
| 28-01-26 | Wed | 21 | 1 | 752 | 5.0% | |
| 27-01-26 | Tue | 20 | 0.25 | 498 | 1.3% | |
| 23-01-26 | Fri | 19.75 | 0.02 | 658 | 0.1% | |
| 22-01-26 | Thu | 19.73 | -0.82 | 375 | -4.0% | |
| 21-01-26 | Wed | 20.55 | -0.7 | 282 | -3.3% | |
| 20-01-26 | Tue | 21.25 | -0.25 | 525 | -1.2% | |
| 19-01-26 | Mon | 21.5 | 0.56 | 801 | 2.7% | |
| 16-01-26 | Fri | 20.94 | -1.1 | 875 | -5.0% | |
| 14-01-26 | Wed | 22.04 | #N/A | 5.55k | 5.0% | |
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | 21 | 0 | 269 | 0.0% | |
| 09-01-26 | Fri | 21 | -0.53 | 552 | -2.5% | |
| 08-01-26 | Thu | 21.53 | 1.02 | 5.4k | 5.0% | |
| 07-01-26 | Wed | 20.51 | -0.5 | 1.46k | -2.4% | |
| 06-01-26 | Tue | 21.01 | 1 | 1.2k | 5.0% | |
| 05-01-26 | Mon | 20.01 | -0.49 | 253 | -2.4% | |
| 02-01-26 | Fri | 20.5 | 0.5 | 1.65k | 2.5% | |
| 01-01-26 | Thu | 20 | -0.75 | 1.77k | -3.6% | |
| 31-12-25 | Wed | 20.75 | -0.14 | 974 | -0.7% | |
| 30-12-25 | Tue | 20.89 | -0.3 | 1.31k | -1.4% | |
| 29-12-25 | Mon | 21.19 | -1.11 | 4.85k | -5.0% | |
| 26-12-25 | Fri | 22.3 | -1.08 | 1.55k | -4.6% | |
| 24-12-25 | Wed | 23.38 | -1.23 | 648 | -5.0% | |
| 23-12-25 | Tue | 24.61 | -1.29 | 181 | -5.0% | |
| 22-12-25 | Mon | 25.9 | #N/A | 19 | -5.0% | |
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | 27.26 | -1.43 | 41 | -5.0% | |
| 17-12-25 | Wed | 28.69 | #N/A | 28 | -5.0% | |
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | 30.19 | #N/A | 3 | -5.0% | |
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | 31.77 | #N/A | 500 | -5.0% | |
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | 33.44 | #N/A | 2 | 0.0% | |
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | 33.44 | #N/A | 1 | 0.0% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 33.44 | -1.76 | 2.28k | -5.0% | |
| 12-11-25 | Wed | 35.2 | #N/A | 2.6k | -4.8% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 36.99 | #N/A | 1.05k | 1.6% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | 36.4 | #N/A | 2.5k | 2.5% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 35.5 | #N/A | 426 | 2.3% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 34.7 | -0.59 | 89.04k | -1.7% | |
| 26-09-25 | Fri | 35.29 | 1.68 | 2.06k | 5.0% | |
| 25-09-25 | Thu | 33.61 | 1.6 | 1.62k | 5.0% | |
| 24-09-25 | Wed | 32.01 | 1.25 | 5.35k | 4.1% | |
| 23-09-25 | Tue | 30.76 | 0.59 | 1.22k | 2.0% | |
| 22-09-25 | Mon | 30.17 | 1.42 | 1.61k | 4.9% | |
| 19-09-25 | Fri | 28.75 | -0.2 | 784 | -0.7% | |
| 18-09-25 | Thu | 28.95 | 0.24 | 1.66k | 0.8% | |
| 17-09-25 | Wed | 28.71 | 0.17 | 802 | 0.6% | |
| 16-09-25 | Tue | 28.54 | 0.58 | 2.42k | 2.1% | |
| 15-09-25 | Mon | 27.96 | 0.54 | 3.93k | 2.0% | |
| 12-09-25 | Fri | 27.42 | -0.97 | 4.06k | -3.4% | |
| 11-09-25 | Thu | 28.39 | -0.49 | 11.46k | -1.7% | |
| 10-09-25 | Wed | 28.88 | 0.39 | 1.65k | 1.4% | |
| 09-09-25 | Tue | 28.49 | 0.28 | 30.13k | 1.0% | |
| 08-09-25 | Mon | 28.21 | 3.71 | 98.72k | 15.1% | |
| 05-09-25 | Fri | 24.5 | 0 | 186 | 0.0% | |
| 04-09-25 | Thu | 24.5 | 0 | 1.14k | 0.0% | |
| 03-09-25 | Wed | 24.5 | -0.25 | 2.3k | -1.0% | |