Golechha Global Finance Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Golechha Global Finance Ltd MCap (aprox)
17 Crores		 Symbol :
531360		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu        
01-04-26 Wed         Data Update : 8 PM
30-03-26 Mon         02-04-26 : 
27-03-26 Fri        
25-03-26 Wed         Compared to  :
 20-03-26
24-03-26 Tue        
23-03-26 Mon         7 Days %
20-03-26 Fri          
19-03-26 Thu          
18-03-26 Wed         Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
19.58
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
21.01
02-03-26 Mon
27-02-26 Fri 23.19   3.03k 0.4% 3 Months %
26-02-26 Thu          
25-02-26 Wed 23.1 -0.01 1.02k 0.0%  
24-02-26 Tue 23.11 1.71 1.71k 8.0% #N/A
23-02-26 Mon 21.4 0.5 1.12k 2.4%
20-02-26 Fri 20.9 0.65 1.1k 3.2% 6 Months %
19-02-26 Thu 20.25 1.28 1.05k 6.7%  
18-02-26 Wed 18.97 1.22 1.47k 6.9%  
17-02-26 Tue 17.75 -0.87 1.96k -4.7% Compared to  :
 02-04-25
25.75
16-02-26 Mon 18.62 -0.95 281 -4.9%
13-02-26 Fri 19.57 -0.51 659 -2.5% 1 year %
12-02-26 Thu 20.08 -0.92 805 -4.4%  
11-02-26 Wed 21 -1 386 -4.5%  
10-02-26 Tue 22 0.5 557 2.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 21.5 1.7 4.04k 8.6%
06-02-26 Fri 19.8 -0.05 919 -0.3%
05-02-26 Thu 19.85   187 1.5%
04-02-26 Wed        
03-02-26 Tue 19.55 -0.03 683 -0.2%
02-02-26 Mon 19.58 -0.92 730 -4.5%
01-02-26 Sun 20.5 0 11 0.0%
30-01-26 Fri 20.5 -0.5 50 -2.4%
29-01-26 Thu 21   263 2.4%
28-01-26 Wed        
27-01-26 Tue 20.5 -0.5 46 -2.4%
23-01-26 Fri 21 1 752 5.0%
22-01-26 Thu 20 0.25 498 1.3%
21-01-26 Wed 19.75 0.02 658 0.1%
20-01-26 Tue 19.73 -0.82 375 -4.0%
19-01-26 Mon 20.55 -0.7 282 -3.3%
16-01-26 Fri 21.25 -0.25 525 -1.2%
14-01-26 Wed 21.5 0.56 801 2.7%
13-01-26 Tue 20.94 -1.1 875 -5.0%
12-01-26 Mon 22.04   5.55k 5.0%
09-01-26 Fri        
08-01-26 Thu 21 0 269 0.0%
07-01-26 Wed 21 -0.53 552 -2.5%
06-01-26 Tue 21.53 1.02 5.4k 5.0%
05-01-26 Mon 20.51 -0.5 1.46k -2.4%
02-01-26 Fri 21.01 1 1.2k 5.0%
01-01-26 Thu 20.01 -0.49 253 -2.4%
31-12-25 Wed 20.5 0.5 1.65k 2.5%
30-12-25 Tue 20 -0.75 1.77k -3.6%
29-12-25 Mon 20.75 -0.14 974 -0.7%
26-12-25 Fri 20.89 -0.3 1.31k -1.4%
24-12-25 Wed 21.19 -1.11 4.85k -5.0%
23-12-25 Tue 22.3 -1.08 1.55k -4.6%
22-12-25 Mon 23.38 -1.23 648 -5.0%
19-12-25 Fri 24.61 -1.29 181 -5.0%
18-12-25 Thu 25.9   19 -5.0%
17-12-25 Wed        
16-12-25 Tue 27.26 -1.43 41 -5.0%  
15-12-25 Mon 28.69   28 -5.0%  
12-12-25 Fri          
11-12-25 Thu 30.19   3 -5.0%  
10-12-25 Wed          
09-12-25 Tue          
08-12-25 Mon          
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 31.77 #N/A 500 -5.0%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 33.44 #N/A 2 0.0%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 33.44 #N/A 1 0.0%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 33.44 -1.76 2.28k -5.0%  
10-11-25 Mon 35.2 #N/A 2.6k -4.8%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 36.99 #N/A 1.05k 1.6%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu #N/A #N/A 0 #N/A  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 36.4 #N/A 2.5k 2.5%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 35.5 #N/A 426 2.3%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 34.7 -0.59 89.04k -1.7%  
24-09-25 Wed 35.29 1.68 2.06k 5.0%  
23-09-25 Tue 33.61 1.6 1.62k 5.0%  
22-09-25 Mon 30.76 0.59 1.22k 2.0%  
19-09-25 Fri 32.01 1.25 5.35k 4.1%  
18-09-25 Thu 30.17 1.42 1.61k 4.9%  
17-09-25 Wed 28.75 -0.2 784 -0.7%  
16-09-25 Tue 28.95 0.24 1.66k 0.8%  
15-09-25 Mon 28.71 0.17 802 0.6%  
12-09-25 Fri 28.54 0.58 2.42k 2.1%  
11-09-25 Thu 27.96 0.54 3.93k 2.0%  
10-09-25 Wed 27.42 -0.97 4.06k -3.4%  
09-09-25 Tue 28.39 -0.49 11.46k -1.7%  
08-09-25 Mon 28.88 0.39 1.65k 1.4%  
05-09-25 Fri 28.49 0.28 30.13k 1.0%  
04-09-25 Thu 28.21 3.71 98.72k 15.1%  
03-09-25 Wed 24.5 0 186 0.0%  
02-09-25 Tue 24.5 0 1.14k 0.0%  
01-09-25 Mon 24.5 -0.25 2.3k -1.0%  
29-08-25 Fri 24.75 0.75 1.3k 3.1%  
28-08-25 Thu 24 0.73 1.83k 3.1%  
26-08-25 Tue 23.27 -0.22 1.91k -0.9%  
25-08-25 Mon 23.49 1.18 2.88k 5.3%  
22-08-25 Fri 22.31 -0.66 10.05k -2.9%  
21-08-25 Thu 22.97 1.22 2.12k 5.6%  
20-08-25 Wed 21.75 0 507 0.0%  
19-08-25 Tue 22.89 2.14 1.97k 10.3%  
18-08-25 Mon 21.75 -1.14 2.27k -5.0%  
14-08-25 Thu 20.75 -0.98 2.02k -4.5%  
13-08-25 Wed 21.73 0.71 1.57k 3.4%  
12-08-25 Tue 21.02 -1.97 1.08k -8.6%  
11-08-25 Mon 22.99 2.49 5.85k 12.1%  
08-08-25 Fri 20.5 1.45 274 7.6%  
07-08-25 Thu 19.05 -0.7 821 -3.5%  
06-08-25 Wed 19.75 -0.75 6.57k -3.7%  
05-08-25 Tue 20.5 0 810 0.0%  
04-08-25 Mon 20.5 0.5 1.37k 2.5%  
01-08-25 Fri 20 -0.5 357 -2.4%  
31-07-25 Thu 20.5 -0.25 423 -1.2%  
30-07-25 Wed 20.75 0.29 767 1.4%  
29-07-25 Tue 20.46 -1.52 195 -6.9%  
28-07-25 Mon 21.98 1.85 156 9.2%  
25-07-25 Fri 20.13 -0.31 3.33k -1.5%  
24-07-25 Thu 20.44 -2.06 29.82k -9.2%  
23-07-25 Wed 22.5 -1.45 86 -6.1%  
22-07-25 Tue 23.95 1.26 184 5.6%  
21-07-25 Mon 22.69 -1.21 72 -5.1%  
18-07-25 Fri 23.9 1.15 58 5.1%  
17-07-25 Thu 22.75 0 290 0.0%  
16-07-25 Wed 22.75 1.17 1.97k 5.4%  
15-07-25 Tue 21.58 -1.67 1.55k -7.2%  
14-07-25 Mon 23.25 0.02 30 0.1%  
11-07-25 Fri 23.23 0.73 485 3.2%  
10-07-25 Thu 22.5 -0.75 1.95k -3.2%  
09-07-25 Wed 23.25 0.25 139 1.1%  
08-07-25 Tue 23 0.2 353 0.9%  
07-07-25 Mon 22.8 0.41 890 1.8%  
04-07-25 Fri 22.39 -0.61 605 -2.7%  
03-07-25 Thu 23 -0.17 3.62k -0.7%  
02-07-25 Wed 23.17 -0.88 492 -3.7%  
01-07-25 Tue 24.05 0.2 784 0.8%  
30-06-25 Mon 23.85 0.48 310 2.1%  
27-06-25 Fri 23.37 -0.02 1.95k -0.1%  
26-06-25 Thu 23.39 -0.02 1.61k -0.1%  
25-06-25 Wed 23.41 -0.11 1.58k -0.5%  
24-06-25 Tue 22.98 -2.13 13.73k -8.5%  
23-06-25 Mon 23.52 0.54 253 2.3%  
20-06-25 Fri 25.11 -2.79 13.15k -10.0%  
19-06-25 Thu 27.9 -0.31 1.03k -1.1%  
18-06-25 Wed 28.21 -0.26 1.13k -0.9%  
17-06-25 Tue 28.47 0.79 766 2.9%  
16-06-25 Mon 27.68 -0.36 18.4k -1.3%  
13-06-25 Fri 28.04 0.23 5.25k 0.8%  
12-06-25 Thu 27.49 1.2 4.54k 4.6%  
11-06-25 Wed 27.81 0.32 3.1k 1.2%  
10-06-25 Tue 26.29 -0.7 2.22k -2.6%  
09-06-25 Mon 26.99 1.62 2.38k 6.4%  
06-06-25 Fri 25.37 1.85 6.6k 7.9%  
05-06-25 Thu 23.52 1.12 3.61k 5.0%  
04-06-25 Wed 22.4 -0.6 2.98k -2.6%  
03-06-25 Tue 23 -0.68 534 -2.9%  
02-06-25 Mon 23.68 -0.29 2.83k -1.2%  
30-05-25 Fri 24 0 100 0.0%  
29-05-25 Thu 23.97 -0.03 163 -0.1%  
28-05-25 Wed 24 0.09 213 0.4%  
27-05-25 Tue 23.91 0.85 1.05k 3.5%  
26-05-25 Mon 25.1 -1.19 711 -4.7%  
23-05-25 Fri 24.25 0.28 2.08k 1.2%  
22-05-25 Thu 23.97 -0.86 1.81k -3.5%  
21-05-25 Wed 24.83 -0.13 6 -0.5%  
20-05-25 Tue 24.96 0.19 487 0.8%  
19-05-25 Mon 24.77 0.71 597 3.0%  
16-05-25 Fri 24.06 -0.94 540 -3.8%  
15-05-25 Thu 25 0.2 3.55k 0.8%  
14-05-25 Wed 24.8 -0.83 5.1k -3.2%  
13-05-25 Tue 25.63 1.13 3.45k 4.6%  
12-05-25 Mon 24.25 0.11 322 0.5%  
09-05-25 Fri 24.5 0.25 21 1.0%  
08-05-25 Thu 24.14 -1.1 226 -4.4%  
07-05-25 Wed 25.24 0.74 12 3.0%  
06-05-25 Tue 24.5 -0.5 271 -2.0%  
05-05-25 Mon 25 0 465 0.0%  
02-05-25 Fri 25 0.25 452 1.0%  
30-04-25 Wed 24.75 -0.25 89 -1.0%  
29-04-25 Tue 25 0 587 0.0%  
28-04-25 Mon 25 -0.25 927 -1.0%  
25-04-25 Fri 25.25 -0.75 665 -2.9%  
24-04-25 Thu 26 0 15 0.0%  
23-04-25 Wed 26 0.93 1.32k 3.7%  
22-04-25 Tue 25.07 -0.08 2k -0.3%  
21-04-25 Mon 25.15 0.9 870 3.7%  
17-04-25 Thu 24.25 0.84 1.09k 3.6%  
16-04-25 Wed 23.41 -0.42 435 -1.8%  
15-04-25 Tue 23.83 -1.25 4.78k -5.0%  
11-04-25 Fri 25.08 -1.31 3.33k -5.0%  
09-04-25 Wed 26.39 0 15 0.0%  
08-04-25 Tue 26.39 1.14 3.62k 4.5%  
07-04-25 Mon 25.25 -0.41 635 -1.6%  
04-04-25 Fri 25.66 -1.14 1.22k -4.3%  
03-04-25 Thu 26.8 -0.15 812 -0.6%  
02-04-25 Wed 25.75 0.28 66 1.1%  
01-04-25 Tue 26.95 1.2 188 4.7%  
28-03-25 Fri 25.47 -0.98 520 -3.7%