Golkonda Aluminium Extrusions		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Golkonda Aluminium Extrusions		MCap (aprox)	Symbol : 513309	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon
25-09-26	Fri					Data Update : 7 PM
24-09-26	Thu					28-09-26 :
23-09-26	Wed
22-09-26	Tue					Compared to  :  17-09-26
21-09-26	Mon
18-09-26	Fri					7 Days %
17-09-26	Thu
16-09-26	Wed
15-09-26	Tue					Compared to  :  28-08-26
11-09-26	Fri
10-09-26	Thu					1 Month %
09-09-26	Wed
08-09-26	Tue					.
07-09-26	Mon					Compared to  :  28-07-26
04-09-26	Fri
03-09-26	Thu					2 Months %
02-09-26	Wed
01-09-26	Tue
31-08-26	Mon					Compared to  :  29-06-26
28-08-26	Fri
27-08-26	Thu					3 Months %
26-08-26	Wed
25-08-26	Tue
24-08-26	Mon					Compared to  :  27-03-26 6.45
21-08-26	Fri
20-08-26	Thu					6 Months %
19-08-26	Wed
18-08-26	Tue
17-08-26	Mon					Compared to  :  29-09-25 11.57
14-08-26	Fri
13-08-26	Thu					1 year %
12-08-26	Wed
11-08-26	Tue
10-08-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri
06-08-26	Thu
05-08-26	Wed
04-08-26	Tue
03-08-26	Mon
31-07-26	Fri			0
30-07-26	Thu
29-07-26	Wed
28-07-26	Tue
27-07-26	Mon
24-07-26	Fri
23-07-26	Thu
22-07-26	Wed
21-07-26	Tue
20-07-26	Mon
17-07-26	Fri
16-07-26	Thu
15-07-26	Wed
14-07-26	Tue
13-07-26	Mon
10-07-26	Fri
09-07-26	Thu
08-07-26	Wed
07-07-26	Tue
06-07-26	Mon
03-07-26	Fri
02-07-26	Thu
01-07-26	Wed
30-06-26	Tue
29-06-26	Mon
25-06-26	Thu
24-06-26	Wed
23-06-26	Tue
22-06-26	Mon	#N/A	#N/A		#N/A
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	#N/A	#N/A		#N/A
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	#N/A	#N/A		#N/A
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	#N/A	#N/A		#N/A
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	7.32	-0.37	15.64k	-4.8%
27-04-26	Mon	7.69	0.64	19.49k	9.1%
24-04-26	Fri	7.05	-0.43	50.61k	-5.7%
23-04-26	Thu	7.48	0.05	4.89k	0.7%
22-04-26	Wed	7.43	-0.2	14.22k	-2.6%
21-04-26	Tue	7.63	0.06	5.31k	0.8%
20-04-26	Mon	7.57	-0.05	5.25k	-0.7%
17-04-26	Fri	7.62	-0.08	7.05k	-1.0%
16-04-26	Thu	7.7	-0.04	14.51k	-0.5%
15-04-26	Wed	7.74	0.09	23.77k	1.2%
13-04-26	Mon	7.65	0.24	2.86k	3.2%
10-04-26	Fri	7.41	0.08	53.45k	1.1%
09-04-26	Thu	7.33	-0.24	13.52k	-3.2%
08-04-26	Wed	7.57	0.68	17.94k	9.9%
07-04-26	Tue	6.89	0.32	15.53k	4.9%
06-04-26	Mon	6.57	0.05	14.28k	0.8%
02-04-26	Thu	6.52	-0.03	8.33k	-0.5%
01-04-26	Wed	6.55	0.05	6.81k	0.8%
30-03-26	Mon	6.5	0.05	4.5k	0.8%
27-03-26	Fri	6.45	-0.33	17.25k	-4.9%
25-03-26	Wed	6.78	0.04	14.94k	0.6%
24-03-26	Tue	6.74	-0.01	27.44k	-0.1%
23-03-26	Mon	6.75	-0.2	24.81k	-2.9%
20-03-26	Fri	6.95	0.16	3.01k	2.4%
19-03-26	Thu	6.79	-0.07	24.01k	-1.0%
18-03-26	Wed	6.86	-2.33	24.06k	-3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.19	0.43	7.9k	4.9%
26-02-26	Thu	8.76	0.41	20.97k	4.9%
25-02-26	Wed	8.35	0.39	17.06k	4.9%
24-02-26	Tue	7.96	0.14	17.17k	1.8%
23-02-26	Mon	7.82	-0.27	15.91k	-3.3%
20-02-26	Fri	8.09	0.38	2.06k	4.9%
19-02-26	Thu	7.71	-0.18	14.6k	-2.3%
18-02-26	Wed	7.89	-0.34	22.94k	-4.1%
17-02-26	Tue	8.23	-0.43	21.76k	-5.0%
16-02-26	Mon	8.66	-0.1	15.02k	-1.1%
13-02-26	Fri	8.76	0.02	4.87k	0.2%
12-02-26	Thu	8.74	0.4	31.78k	4.8%
11-02-26	Wed	8.34	-0.39	17.93k	-4.5%
10-02-26	Tue	8.73	0.4	16.35k	4.8%
09-02-26	Mon	8.33	0.39	16.68k	4.9%
06-02-26	Fri	7.94	0.11	15.85k	1.4%
05-02-26	Thu	7.83	0.37	36.88k	5.0%
04-02-26	Wed	7.46	-0.36	19.18k	-4.6%
03-02-26	Tue	7.82	-0.26	28.45k	-3.2%
02-02-26	Mon	8.08	-0.42	52.28k	-4.9%
01-02-26	Sun	8.5	-0.44	10.75k	-4.9%
30-01-26	Fri	8.94	-0.47	19.15k	-5.0%
29-01-26	Thu	9.41	-0.36	88.51k	-3.7%
28-01-26	Wed	9.77	-0.51	48.62k	-5.0%
27-01-26	Tue	10.28	-0.54	8.79k	-5.0%
23-01-26	Fri	10.82	-0.56	2.24k	-4.9%
22-01-26	Thu	11.38	-0.59	4.44k	-4.9%
21-01-26	Wed	11.97	-0.63	95.77k	-5.0%
20-01-26	Tue	12.6	0.6	26.09k	5.0%
19-01-26	Mon	12	0.57	134.53k	5.0%
16-01-26	Fri	11.43	0.54	23.2k	5.0%
14-01-26	Wed	10.89	0.51	81.19k	4.9%
13-01-26	Tue	10.38	0.46	77.25k	4.6%
12-01-26	Mon	9.92	0.8	98.29k	8.8%
09-01-26	Fri	9.12	0.73	146.95k	8.7%
08-01-26	Thu	8.39	0.75	83.96k	9.8%
07-01-26	Wed	7.64	-0.07	32.37k	-0.9%
06-01-26	Tue	7.71	0.27	44.37k	3.6%
05-01-26	Mon	7.44	0.03	14.17k	0.4%
02-01-26	Fri	7.41	-0.21	18.61k	-2.8%
01-01-26	Thu	7.62	-0.13	24.16k	-1.7%
31-12-25	Wed	7.75	0.07	37.68k	0.9%
30-12-25	Tue	7.68	0.17	9.16k	2.3%
29-12-25	Mon	7.51	-0.22	13.22k	-2.8%
26-12-25	Fri	7.73	0	16.99k	0.0%
24-12-25	Wed	7.73	0.25	5.23k	3.3%
23-12-25	Tue	7.48	0.13	5.42k	1.8%
22-12-25	Mon	7.35	-0.2	4.29k	-2.6%
19-12-25	Fri	7.55	-0.28	6.05k	-3.6%
18-12-25	Thu	7.83	-0.25	4.48k	-3.1%
17-12-25	Wed	8.08	0.08	1.74k	1.0%
16-12-25	Tue	8	0.02	5.61k	0.3%
15-12-25	Mon	7.98	0.27	5.65k	3.5%
12-12-25	Fri	7.71	0.63	6.03k	8.9%
11-12-25	Thu	7.08	-0.29	6.45k	-3.9%
10-12-25	Wed	7.37	-0.32	2.52k	-4.2%
09-12-25	Tue	7.69	-0.04	10.33k	-0.5%
08-12-25	Mon	7.73	-0.08	6.25k	-1.0%
05-12-25	Fri	7.81	-0.41	8.54k	-5.0%
04-12-25	Thu	8.22	0	445	0.0%
03-12-25	Wed	8.22	-0.08	22.4k	-1.0%
02-12-25	Tue	8.3	-0.01	8.72k	-0.1%
01-12-25	Mon	8.31	0.39	53.74k	4.9%
28-11-25	Fri	7.92	0.36	60.53k	4.8%
27-11-25	Thu	7.56	-0.23	47.81k	-3.0%
26-11-25	Wed	7.79	-0.36	42.44k	-4.4%
25-11-25	Tue	8.15	-0.36	16.71k	-4.2%
24-11-25	Mon	8.51	-0.22	34.01k	-2.5%
21-11-25	Fri	8.73	0.28	3.29k	3.3%
20-11-25	Thu	8.45	0.4	13.47k	5.0%
19-11-25	Wed	8.05	0.06	8.18k	0.8%
18-11-25	Tue	7.67	0.38	17.48k	5.0%
17-11-25	Mon	7.61	-0.19	44.44k	-2.4%
14-11-25	Fri	7.8	-0.01	22.1k	-0.1%
13-11-25	Thu	7.81	0.33	33.99k	4.4%
12-11-25	Wed	7.48	0.35	33.99k	4.9%
11-11-25	Tue	7.13	-0.16	49.87k	-2.2%
10-11-25	Mon	7.29	-0.11	11.74k	-1.5%
07-11-25	Fri	7.4	-0.62	60.18k	-7.7%
06-11-25	Thu	8.02	-0.56	50.35k	-6.5%
04-11-25	Tue	8.58	-0.33	32.96k	-3.7%
03-11-25	Mon	8.91	-0.21	38.42k	-2.3%
31-10-25	Fri	9.12	-0.37	43.68k	-3.9%
30-10-25	Thu	9.49	-0.05	20.61k	-0.5%
29-10-25	Wed	9.54	-0.22	28.01k	-2.3%
28-10-25	Tue	9.76	0.12	22.78k	1.2%
27-10-25	Mon	9.64	-0.53	54.09k	-5.2%
24-10-25	Fri	10.17	-0.28	28.02k	-2.7%
23-10-25	Thu	10.45	-0.35	39.25k	-3.2%
21-10-25	Tue	10.8	0	8.6k	0.0%
20-10-25	Mon	10.8	-0.46	2.69k	-4.1%
17-10-25	Fri	11.26	0.48	3.57k	4.5%
16-10-25	Thu	10.78	-0.29	7.14k	-2.6%
15-10-25	Wed	11.07	-0.07	12.6k	-0.6%
14-10-25	Tue	11.14	-0.34	5.21k	-3.0%
13-10-25	Mon	11.48	-0.02	2.42k	-0.2%
10-10-25	Fri	11.5	-0.07	15.87k	-0.6%
09-10-25	Thu	11.57	-0.06	1.63k	-0.5%
08-10-25	Wed	11.63	-0.27	1.78k	-2.3%
07-10-25	Tue	11.9	0.01	1.84k	0.1%
06-10-25	Mon	11.89	0.07	2.84k	0.6%
03-10-25	Fri	11.82	0.11	28.74k	0.9%
01-10-25	Wed	11.71	-0.18	46.42k	-1.5%
30-09-25	Tue	11.89	0.32	43.69k	2.8%
29-09-25	Mon	11.57	-0.13	37.18k	-1.1%
26-09-25	Fri	11.7	0.35	79.45k	3.1%
25-09-25	Thu	11.35	0.21	79.95k	1.9%
24-09-25	Wed	11.14	0.4	138.54k	3.7%