Golkonda Aluminium Extrusions share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Golkonda Aluminium Extrusions MCap (aprox)
4 Crores		 Symbol :
513309		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.2% -25.6% -19.6% -14.7% -45.0% -40.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 6.5 0.05 4.5k 0.8%
27-03-26 Fri 6.45 -0.33 17.25k -4.9% Data Update : 8 PM
25-03-26 Wed 6.78 0.04 14.94k 0.6% 30-03-26 : 6.5
24-03-26 Tue 6.74 -0.01 27.44k -0.1%
23-03-26 Mon 6.75 -0.2 24.81k -2.9% Compared to  :
 18-03-26
6.86
20-03-26 Fri 6.95 0.16 3.01k 2.4%
19-03-26 Thu 6.79   24.01k -1.0% 7 Days %
18-03-26 Wed 6.86 -1.88 33.8k -0.8% -5.2%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
8.74
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -25.6%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
8.08
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -19.6%
02-03-26 Mon  
27-02-26 Fri 8.74 -0.15 4.47k -1.7% Compared to  :
 30-12-25
7.62
26-02-26 Thu 8.89 -0.3 36.71k -3.3%
25-02-26 Wed 9.19 0.43 7.9k 4.9% 3 Months %
24-02-26 Tue 8.76 0.41 20.97k 4.9% -14.7%
23-02-26 Mon 8.35 0.39 17.06k 4.9%  
20-02-26 Fri 7.96 0.14 17.17k 1.8% Compared to  :
 30-09-25
11.82
19-02-26 Thu 7.82 -0.27 15.91k -3.3%
18-02-26 Wed 8.09 0.38 2.06k 4.9% 6 Months %
17-02-26 Tue 7.71 -0.18 14.6k -2.3% -45.0%
16-02-26 Mon 7.89 -0.34 22.94k -4.1%  
13-02-26 Fri 8.23 -0.43 21.76k -5.0% Compared to  :
 01-04-25
10.88
12-02-26 Thu 8.66 -0.1 15.02k -1.1%
11-02-26 Wed 8.76 0.02 4.87k 0.2% 1 year %
10-02-26 Tue 8.74 0.4 31.78k 4.8% -40.3%
09-02-26 Mon 8.34 -0.39 17.93k -4.5%  
06-02-26 Fri 8.73 0.4 16.35k 4.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 8.33 0.39 16.68k 4.9%
04-02-26 Wed 7.94 0.11 15.85k 1.4%
03-02-26 Tue 7.83 0.37 36.88k 5.0%
02-02-26 Mon 7.46 -0.36 19.18k -4.6%
01-02-26 Sun 7.82 -0.26 28.45k -3.2%
30-01-26 Fri 8.08 -0.42 52.28k -4.9%
29-01-26 Thu 8.5 -0.44 10.75k -4.9%
28-01-26 Wed 8.94 -0.47 19.15k -5.0%
27-01-26 Tue 9.41 -0.36 88.51k -3.7%
23-01-26 Fri 9.77 -0.51 48.62k -5.0%
22-01-26 Thu 10.28 -0.54 8.79k -5.0%
21-01-26 Wed 10.82 -0.56 2.24k -4.9%
20-01-26 Tue 11.38 -0.59 4.44k -4.9%
19-01-26 Mon 11.97 -0.63 95.77k -5.0%
16-01-26 Fri 12.6 0.6 26.09k 5.0%
14-01-26 Wed 12 0.57 134.53k 5.0%
13-01-26 Tue 11.43 0.54 23.2k 5.0%
12-01-26 Mon 10.89 0.51 81.19k 4.9%
09-01-26 Fri 10.38 0.46 77.25k 4.6%
08-01-26 Thu 9.92 0.8 98.29k 8.8%
07-01-26 Wed 9.12 0.73 146.95k 8.7%
06-01-26 Tue 8.39 0.75 83.96k 9.8%
05-01-26 Mon 7.64 -0.07 32.37k -0.9%
02-01-26 Fri 7.71 0.27 44.37k 3.6%
01-01-26 Thu 7.44 0.03 14.17k 0.4%
31-12-25 Wed 7.41 -0.21 18.61k -2.8%
30-12-25 Tue 7.62 -0.13 24.16k -1.7%
29-12-25 Mon 7.75 0.07 37.68k 0.9%
26-12-25 Fri 7.68 0.17 9.16k 2.3%
24-12-25 Wed 7.51 -0.22 13.22k -2.8%
23-12-25 Tue 7.73 0 16.99k 0.0%
22-12-25 Mon 7.73 0.25 5.23k 3.3%
19-12-25 Fri 7.48 0.13 5.42k 1.8%
18-12-25 Thu 7.35 -0.2 4.29k -2.6%
17-12-25 Wed 7.55 -0.28 6.05k -3.6%
16-12-25 Tue 7.83 -0.25 4.48k -3.1%
15-12-25 Mon 8.08 0.08 1.74k 1.0%
12-12-25 Fri 8 0.02 5.61k 0.3%  
11-12-25 Thu 7.98 0.27 5.65k 3.5%  
10-12-25 Wed 7.71 0.63 6.03k 8.9%  
09-12-25 Tue 7.08 -0.29 6.45k -3.9%  
08-12-25 Mon 7.37 -0.32 2.52k -4.2%  
05-12-25 Fri 7.69 -0.04 10.33k -0.5%  
04-12-25 Thu 7.73 -0.08 6.25k -1.0%  
03-12-25 Wed 7.81 -0.41 8.54k -5.0%  
02-12-25 Tue 8.22 0 445 0.0%  
01-12-25 Mon 8.22 -0.08 22.4k -1.0%  
28-11-25 Fri 8.3 -0.01 8.72k -0.1%  
27-11-25 Thu 8.31 0.39 53.74k 4.9%  
26-11-25 Wed 7.92 0.36 60.53k 4.8%  
25-11-25 Tue 7.56 -0.23 47.81k -3.0%  
24-11-25 Mon 7.79 -0.36 42.44k -4.4%  
21-11-25 Fri 8.15 -0.36 16.71k -4.2%  
20-11-25 Thu 8.51 -0.22 34.01k -2.5%  
19-11-25 Wed 8.45 0.4 13.47k 5.0%  
18-11-25 Tue 8.73 0.28 3.29k 3.3%  
17-11-25 Mon 8.05 0.38 17.48k 5.0%  
14-11-25 Fri 7.67 0.06 8.18k 0.8%  
13-11-25 Thu 7.61 -0.19 44.44k -2.4%  
12-11-25 Wed 7.8 -0.01 22.1k -0.1%  
11-11-25 Tue 7.81 0.33 33.99k 4.4%  
10-11-25 Mon 7.48 0.35 33.99k 4.9%  
07-11-25 Fri 7.13 -0.16 49.87k -2.2%  
06-11-25 Thu 7.29 -0.11 11.74k -1.5%  
04-11-25 Tue 7.4 -0.62 60.18k -7.7%  
03-11-25 Mon 8.58 -0.33 32.96k -3.7%  
31-10-25 Fri 8.02 -0.56 50.35k -6.5%  
30-10-25 Thu 8.91 -0.21 38.42k -2.3%  
29-10-25 Wed 9.12 -0.37 43.68k -3.9%  
28-10-25 Tue 9.49 -0.05 20.61k -0.5%  
27-10-25 Mon 9.54 -0.22 28.01k -2.3%  
24-10-25 Fri 9.76 0.12 22.78k 1.2%  
23-10-25 Thu 9.64 -0.53 54.09k -5.2%  
21-10-25 Tue 10.17 -0.28 28.02k -2.7%  
20-10-25 Mon 10.45 -0.35 39.25k -3.2%  
17-10-25 Fri 10.8 0 8.6k 0.0%  
16-10-25 Thu 10.8 -0.46 2.69k -4.1%  
15-10-25 Wed 11.26 0.48 3.57k 4.5%  
14-10-25 Tue 10.78 -0.29 7.14k -2.6%  
13-10-25 Mon 11.07 -0.07 12.6k -0.6%  
10-10-25 Fri 11.14 -0.34 5.21k -3.0%  
09-10-25 Thu 11.48 -0.02 2.42k -0.2%  
08-10-25 Wed 11.5 -0.07 15.87k -0.6%  
07-10-25 Tue 11.63 -0.27 1.78k -2.3%  
06-10-25 Mon 11.57 -0.06 1.63k -0.5%  
03-10-25 Fri 11.9 0.01 1.84k 0.1%  
01-10-25 Wed 11.89 0.07 2.84k 0.6%  
30-09-25 Tue 11.82 0.11 28.74k 0.9%  
29-09-25 Mon 11.71 -0.18 46.42k -1.5%  
26-09-25 Fri 11.89 0.32 43.69k 2.8%  
25-09-25 Thu 11.57 -0.13 37.18k -1.1%  
24-09-25 Wed 11.7 0.35 79.45k 3.1%  
23-09-25 Tue 11.35 0.21 79.95k 1.9%  
22-09-25 Mon 11.14 0.4 138.54k 3.7%  
19-09-25 Fri 10.74 -0.23 21.62k -2.1%  
18-09-25 Thu 11.54 0.17 24.55k 1.5%  
17-09-25 Wed 10.97 -0.57 13.55k -4.9%  
16-09-25 Tue 11.37 0.18 15.33k 1.6%  
15-09-25 Mon 11.19 0.49 81.02k 4.6%  
12-09-25 Fri 10.7 0.16 956 1.5%  
11-09-25 Thu 10.54 -0.32 7.82k -2.9%  
10-09-25 Wed 10.86 0.42 32.75k 4.0%  
09-09-25 Tue 10.44 -0.43 14.2k -4.0%  
08-09-25 Mon 10.87 -0.17 11.14k -1.5%  
05-09-25 Fri 11.04 -0.03 16.55k -0.3%  
04-09-25 Thu 11.07 0 22.07k 0.0%  
03-09-25 Wed 11.07 0.06 54.72k 0.5%  
02-09-25 Tue 11.01 0.16 52.51k 1.5%  
01-09-25 Mon 10.85 0.44 187.92k 4.2%  
29-08-25 Fri 10.41 -0.54 3.63k -4.9%  
28-08-25 Thu 10.95 0.14 84.99k 1.3%  
26-08-25 Tue 10.81 0.2 1.66k 1.9%  
25-08-25 Mon 10.61 -0.17 2.01k -1.6%  
22-08-25 Fri 10.78 0.37 3.34k 3.6%  
21-08-25 Thu 10.41 -0.54 9.26k -4.9%  
20-08-25 Wed 10.95 0.24 8.1k 2.2%  
19-08-25 Tue 10.71 0.27 5.26k 2.6%  
18-08-25 Mon 10.44 -0.54 6.5k -4.9%  
14-08-25 Thu 11 -0.29 7.01k -2.6%  
13-08-25 Wed 10.98 -0.02 1.99k -0.2%  
12-08-25 Tue 11.29 0.13 2.03k 1.2%  
11-08-25 Mon 11.16 0.19 2.15k 1.7%  
08-08-25 Fri 10.97 0.14 63 1.3%  
07-08-25 Thu 10.83 -0.15 5.48k -1.4%  
06-08-25 Wed 10.98 -0.2 4.67k -1.8%  
05-08-25 Tue 11.18 -0.07 6.14k -0.6%  
04-08-25 Mon 11.25 0.03 7.14k 0.3%  
01-08-25 Fri 11.22 0.06 9.01k 0.5%  
31-07-25 Thu 11.16 -0.58 16.36k -4.9%  
30-07-25 Wed 11.74 0.1 5.15k 0.9%  
29-07-25 Tue 11.64 0.04 72.47k 0.3%  
28-07-25 Mon 11.6 -0.07 4.65k -0.6%  
25-07-25 Fri 11.67 -0.06 81 -0.5%  
24-07-25 Thu 11.73 -0.06 31.44k -0.5%  
23-07-25 Wed 11.79 0.37 11.8k 3.2%  
22-07-25 Tue 11.42 0.05 8.7k 0.4%  
21-07-25 Mon 11.37 0.02 9.31k 0.2%  
18-07-25 Fri 11.35 -0.01 9.64k -0.1%  
17-07-25 Thu 11.36 -0.01 7.11k -0.1%  
16-07-25 Wed 11.37 0.37 5.83k 3.4%  
15-07-25 Tue 11 -0.35 2.15k -3.1%  
14-07-25 Mon 11.35 0.33 4.92k 3.0%  
11-07-25 Fri 11.02 -0.15 5.73k -1.3%  
10-07-25 Thu 11.17 -0.58 53.73k -4.9%  
09-07-25 Wed 11.75 -0.05 5.8k -0.4%  
08-07-25 Tue 11.8 0.02 2.7k 0.2%  
07-07-25 Mon 11.78 0.18 13.69k 1.6%  
04-07-25 Fri 11.6 0 2.43k 0.0%  
03-07-25 Thu 11.6 -0.39 3.56k -3.3%  
02-07-25 Wed 11.99 0.19 8.67k 1.6%  
01-07-25 Tue 11.8 -0.37 2.82k -3.0%  
30-06-25 Mon 12.17 -0.04 6.96k -0.3%  
27-06-25 Fri 12.21 0.36 1.45k 3.0%  
26-06-25 Thu 11.85 -0.46 3.1k -3.7%  
25-06-25 Wed 12.31 -0.04 752 -0.3%  
24-06-25 Tue 12.35 0.09 620 0.7%  
23-06-25 Mon 12.26 -0.02 1.74k -0.2%  
20-06-25 Fri 11.99 0.29 2.51k 2.5%  
19-06-25 Thu 12.28 0.29 6.85k 2.4%  
18-06-25 Wed 11.7 -0.53 3.12k -4.3%  
17-06-25 Tue 12.23 0.02 2.92k 0.2%  
16-06-25 Mon 12.21 -0.59 11.63k -4.6%  
13-06-25 Fri 12.8 -0.55 27.47k -4.1%  
12-06-25 Thu 13.35 0.26 17.74k 2.0%  
11-06-25 Wed 13.09 0.9 52.96k 7.4%  
10-06-25 Tue 12.05 0.47 42.16k 4.1%  
09-06-25 Mon 12.19 0.14 7.05k 1.2%  
06-06-25 Fri 11.58 -0.1 3.07k -0.9%  
05-06-25 Thu 11.68 -0.22 3.14k -1.8%  
04-06-25 Wed 11.9 0.31 15.91k 2.7%  
03-06-25 Tue 11.59 0.89 43.64k 8.3%  
02-06-25 Mon 10.7 0.28 2.55k 2.7%  
30-05-25 Fri 10.42 -0.35 3.36k -3.2%  
29-05-25 Thu 10.77 0.4 10.15k 3.9%  
28-05-25 Wed 9.47 -0.29 22.15k -3.0%  
27-05-25 Tue 10.37 0.9 42.94k 9.5%  
26-05-25 Mon 9.76 0.11 6.08k 1.1%  
23-05-25 Fri 9.65 -0.16 11.22k -1.6%  
22-05-25 Thu 9.71 -0.06 4.08k -0.6%  
21-05-25 Wed 9.87 0.25 11.29k 2.6%  
20-05-25 Tue 9.62 -0.18 8.09k -1.8%  
19-05-25 Mon 9.8 -0.01 7.32k -0.1%  
16-05-25 Fri 9.81 0.32 5.69k 3.4%  
15-05-25 Thu 9.49 0.04 5.8k 0.4%  
14-05-25 Wed 9.45 -0.17 4.45k -1.8%  
13-05-25 Tue 9.62 0.33 26.31k 3.6%  
12-05-25 Mon 9.29 0.71 19.57k 8.3%  
09-05-25 Fri 8.58 0.28 15.92k 3.4%  
08-05-25 Thu 8.1 -1.7 326.5k -17.3%  
07-05-25 Wed 8.3 0.2 35.28k 2.5%  
06-05-25 Tue 9.8 -0.2 7.13k -2.0%  
05-05-25 Mon 10 -0.62 21.57k -5.8%  
02-05-25 Fri 10.62 -0.01 3.54k -0.1%  
30-04-25 Wed 10.63 0.48 10.15k 4.7%  
29-04-25 Tue 10.15 -0.28 8.03k -2.7%  
28-04-25 Mon 10.43 0.36 8.58k 3.6%  
25-04-25 Fri 10.07 -0.81 5.95k -7.4%  
24-04-25 Thu 10.88 -0.01 11.77k -0.1%  
23-04-25 Wed 10.89 0.2 1.78k 1.9%  
22-04-25 Tue 10.69 0.11 1.91k 1.0%  
21-04-25 Mon 10.58 0.21 9.26k 2.0%  
17-04-25 Thu 10.37 -0.15 7.98k -1.4%  
16-04-25 Wed 10.52 -0.42 5.28k -3.8%  
15-04-25 Tue 10.94 0.47 1.78k 4.5%  
11-04-25 Fri 10.47 0.03 5.49k 0.3%  
09-04-25 Wed 10.44 0.05 1.1k 0.5%  
08-04-25 Tue 10.39 0.44 2.46k 4.4%  
07-04-25 Mon 9.95 -0.71 5.17k -6.7%  
04-04-25 Fri 10.66 0.31 1.18k 3.0%  
03-04-25 Thu 10.35 0.26 1.78k 2.6%  
02-04-25 Wed 10.09 -0.79 9.77k -7.3%  
01-04-25 Tue 10.88 0.65 1.81k 6.4%  
28-03-25 Fri 9.8 0.07 23.87k 0.7%  
27-03-25 Thu 10.23 0.43 26.63k 4.4%  
26-03-25 Wed 9.73 0.04 15.4k 0.4%