Golkunda Diamonds & Jewellery		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Golkunda Diamonds & Jewellery		MCap (aprox) 280 Crores	Symbol : 523676	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.0%	17.8%	21.8%	38.9%	66.4%	95.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	401.8	-16.3	6.56k	-3.9%
12-11-26	Thu	418.1	9.4	12.29k	2.3%	Data Update : 7 PM
11-11-26	Wed	408.7	23.65	29.73k	6.1%	13-11-26 : 401.8
09-11-26	Mon	385.05	-4.8	5.51k	-1.2%
08-11-26	Sun	389.85	15.5	4k	4.1%	Compared to  :  04-11-26 372.1
06-11-26	Fri	374.35	5.35	20.15k	1.4%
05-11-26	Thu	369	-3.1	16.93k	-0.8%	7 Days %
04-11-26	Wed	372.1	11.6	9.68k	3.2%	8.0%
03-11-26	Tue	360.5	13.15	4.71k	3.8%
02-11-26	Mon	347.35	10.05	1.34k	3.0%	Compared to  :  13-10-26 341.05
30-10-26	Fri	337.3	-10.4	1.01k	-3.0%
29-10-26	Thu	347.7	3.3	3.15k	1.0%	1 Month %
28-10-26	Wed	344.4	-6.2	6.08k	-1.8%	17.8%
27-10-26	Tue	350.6	14.3	4.9k	4.3%	.
26-10-26	Mon	336.3	10.3	1.81k	3.2%	Compared to  :  15-09-26 330
23-10-26	Fri	326	-2.7	3.97k	-0.8%
22-10-26	Thu	328.7	-4.7	4.22k	-1.4%	2 Months %
21-10-26	Wed	333.4	-6.8	5.5k	-2.0%	21.8%
19-10-26	Mon	340.2	-23.8	9.96k	-6.5%
16-10-26	Fri	364	5.45	9.56k	1.5%	Compared to  :  13-08-26 289.3
15-10-26	Thu	358.55	3.1	6.68k	0.9%
14-10-26	Wed	355.45	14.4	20.34k	4.2%	3 Months %
13-10-26	Tue	341.05	0.25	2.04k	0.1%	38.9%
12-10-26	Mon	340.8	-4.85	4.52k	-1.4%
09-10-26	Fri	345.65	43.65	18.89k	14.5%	Compared to  :  13-05-26 241.5
08-10-26	Thu	302	-13	1.52k	-4.1%
07-10-26	Wed	315	0.15	876	0.0%	6 Months %
06-10-26	Tue	314.85	2.95	3.4k	0.9%	66.4%
05-10-26	Mon	311.9	5.05	1.81k	1.6%
01-10-26	Thu	306.85	-10.6	2.94k	-3.3%	Compared to  :  13-11-25 205.2
30-09-26	Wed	317.45	6.8	1.14k	2.2%
29-09-26	Tue	310.65	-3.7	2.23k	-1.2%	1 year %
28-09-26	Mon	314.35	0.35	960	0.1%	95.8%
25-09-26	Fri	314	5.15	1.12k	1.7%
24-09-26	Thu	308.85	-13.35	2.46k	-4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	322.2	-9.1	1.64k	-2.7%
22-09-26	Tue	331.3	10.6	1.86k	3.3%
21-09-26	Mon	320.7	-7.45	1.55k	-2.3%
18-09-26	Fri	328.15	-3.1	959	-0.9%
17-09-26	Thu	331.25	6.95	2.07k	2.1%
16-09-26	Wed	324.3	-5.7	1.38k	-1.7%
15-09-26	Tue	330	-0.05	4.54k	0.0%
11-09-26	Fri	330.05	3.45	1.82k	1.1%
10-09-26	Thu	326.6	-7.8	2.53k	-2.3%
09-09-26	Wed	334.4	0	2.2k	0.0%
08-09-26	Tue	334.4	-9.55	6.62k	-2.8%
07-09-26	Mon	343.95	30.95	32.39k	9.9%
04-09-26	Fri	313	6.65	1.71k	2.2%
03-09-26	Thu	306.35	-1.25	2.42k	-0.4%
02-09-26	Wed	307.6	-4.05	5.73k	-1.3%
01-09-26	Tue	311.65	-8.6	3.75k	-2.7%
31-08-26	Mon	320.25	-0.2	4.18k	-0.1%
28-08-26	Fri	320.45	-2.65	2.74k	-0.8%
27-08-26	Thu	323.1	-5	5.52k	-1.5%
26-08-26	Wed	328.1	-7.35	5.17k	-2.2%
25-08-26	Tue	335.45	0.85	4.46k	0.3%
24-08-26	Mon	334.6	-7.75	5.98k	-2.3%
21-08-26	Fri	342.35	4.55	15.61k	1.3%
20-08-26	Thu	337.8	8.6	46.31k	2.6%
19-08-26	Wed	329.2	41	72.47k	14.2%
18-08-26	Tue	288.2	0.4	2.35k	0.1%
17-08-26	Mon	287.8	0.5	2.17k	0.2%
14-08-26	Fri	287.3	-2	713	-0.7%
13-08-26	Thu	289.3	-4.85	4.77k	-1.6%
12-08-26	Wed	294.15	0	8.9k	0.0%
11-08-26	Tue	294.15	8.8	14.39k	3.1%
10-08-26	Mon	285.35	10.8	54.44k	3.9%
07-08-26	Fri	274.55	1.45	2.29k	0.5%
06-08-26	Thu	273.1	0.35	2.96k	0.1%
05-08-26	Wed	272.75	-0.2	3.83k	-0.1%
04-08-26	Tue	272.95	-3.05	8.97k	-1.1%
03-08-26	Mon	276	38.8	23.43k	16.4%
31-07-26	Fri	237.2	1.2	3.37k	0.5%
30-07-26	Thu	236	-4	1.54k	-1.7%
29-07-26	Wed	240	2.6	1.02k	1.1%
28-07-26	Tue	237.4	4.25	1.17k	1.8%
27-07-26	Mon	233.15	-5.2	3.28k	-2.2%
24-07-26	Fri	238.35	-4.65	1.93k	-1.9%
23-07-26	Thu	243	0.05	812	0.0%
22-07-26	Wed	242.95	-3.35	3.69k	-1.4%
21-07-26	Tue	246.3	-1.15	2.36k	-0.5%
20-07-26	Mon	247.45	-1.35	1.63k	-0.5%
17-07-26	Fri	248.8	-7.5	1.82k	-2.9%
16-07-26	Thu	256.3	-5.7	1.21k	-2.2%
15-07-26	Wed	262	0	204	0.0%
14-07-26	Tue	262	0.25	931	0.1%
13-07-26	Mon	261.75	-0.5	1.03k	-0.2%
10-07-26	Fri	262.25	15.35	4.85k	6.2%
09-07-26	Thu	246.9	0.05	2.16k	0.0%
08-07-26	Wed	246.85	-12.4	3.43k	-4.8%
07-07-26	Tue	259.25	-3.1	2.49k	-1.2%
06-07-26	Mon	262.35	-2.35	3.97k	-0.9%
03-07-26	Fri	264.7	-7.3	735	-2.7%
02-07-26	Thu	272	3.95	815	1.5%
01-07-26	Wed	268.05	-2.95	2.28k	-1.1%
30-06-26	Tue	271	-1.5	1.5k	-0.6%
29-06-26	Mon	272.5	3.8	406	1.4%
25-06-26	Thu	268.7	-4.3	352	-1.6%
24-06-26	Wed	273	3.65	5.95k	1.4%
23-06-26	Tue	269.35	-1.7	1.42k	-0.6%
22-06-26	Mon	271.05	2.7	2.6k	1.0%
19-06-26	Fri	268.35	-5.4	3.42k	-2.0%
18-06-26	Thu	273.75	8.5	7.21k	3.2%
17-06-26	Wed	265.25	18.25	11.79k	7.4%
16-06-26	Tue	247	7.5	3.22k	3.1%
15-06-26	Mon	239.5	1.95	1.48k	0.8%
12-06-26	Fri	237.55	-4.95	2.07k	-2.0%
11-06-26	Thu	242.5	3.7	1.22k	1.5%
10-06-26	Wed	238.8	3.35	1.84k	1.4%
09-06-26	Tue	235.45	8.35	322	3.7%
08-06-26	Mon	227.1	-6.65	1.19k	-2.8%
05-06-26	Fri	233.75	-6.95	2.33k	-2.9%
04-06-26	Thu	240.7	-0.35	974	-0.1%
03-06-26	Wed	241.05	-5.45	1.52k	-2.2%
02-06-26	Tue	246.5	-8.3	1.78k	-3.3%
01-06-26	Mon	254.8	2	167	0.8%
29-05-26	Fri	252.8	0.45	1.43k	0.2%
27-05-26	Wed	252.35	-2.6	792	-1.0%
26-05-26	Tue	254.95	4.95	957	2.0%
25-05-26	Mon	250	1.75	1.7k	0.7%
22-05-26	Fri	248.25	-2.55	299	-1.0%
21-05-26	Thu	250.8	-0.95	1.57k	-0.4%
20-05-26	Wed	251.75	2.65	2.11k	1.1%
19-05-26	Tue	249.1	14.55	2.96k	6.2%
18-05-26	Mon	234.55	-1.5	4.44k	-0.6%
15-05-26	Fri	236.05	-7	1.46k	-2.9%
14-05-26	Thu	243.05	1.55	576	0.6%
13-05-26	Wed	241.5	-11.55	5.86k	-4.6%
12-05-26	Tue	253.05	-13.7	2.73k	-5.1%
11-05-26	Mon	266.75	-5.3	2.23k	-1.9%
08-05-26	Fri	272.05	-6.5	3.23k	-2.3%
07-05-26	Thu	278.55	1.75	1.74k	0.6%
06-05-26	Wed	276.8	1.45	1.6k	0.5%
05-05-26	Tue	275.35	-14	1.85k	-4.8%
04-05-26	Mon	289.35	19.3	4.91k	7.1%
30-04-26	Thu	270.05	-1.05	2.04k	-0.4%
29-04-26	Wed	271.1	-4.15	1.19k	-1.5%
28-04-26	Tue	275.25	-0.9	1.59k	-0.3%
27-04-26	Mon	276.15	-2.85	659	-1.0%
24-04-26	Fri	279	2.15	1.13k	0.8%
23-04-26	Thu	276.85	-1.1	2.32k	-0.4%
22-04-26	Wed	277.95	7.25	9.58k	2.7%
21-04-26	Tue	270.7	5.9	2.22k	2.2%
20-04-26	Mon	264.8	-2.5	1.32k	-0.9%
17-04-26	Fri	267.3	-1.2	2.7k	-0.4%
16-04-26	Thu	268.5	-0.05	2.79k	0.0%
15-04-26	Wed	268.55	8.35	1.98k	3.2%
13-04-26	Mon	260.2	-6.9	2.23k	-2.6%
10-04-26	Fri	267.1	7	1.33k	2.7%
09-04-26	Thu	260.1	-3.75	2.42k	-1.4%
08-04-26	Wed	263.85	10.8	8.71k	4.3%
07-04-26	Tue	253.05	-2.15	1.33k	-0.8%
06-04-26	Mon	255.2	-15.2	10.6k	-5.6%
02-04-26	Thu	270.4	1.6	2.26k	0.6%
01-04-26	Wed	268.8	7.5	5.91k	2.9%
30-03-26	Mon	261.3	-19.05	8.12k	-6.8%
27-03-26	Fri	280.35	2.45	5.2k	0.9%
25-03-26	Wed	277.9	-8.3	4.22k	-2.9%
24-03-26	Tue	286.2	6.05	1.4k	2.2%
23-03-26	Mon	280.15	-7.2	2.15k	-2.5%
20-03-26	Fri	287.35	12.85	6.72k	4.7%
19-03-26	Thu	274.5	-0.35	3.97k	-0.1%
18-03-26	Wed	274.85	-22	2.71k	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	296.85	0.95	6.63k	0.3%
26-02-26	Thu	295.9	5.4	15.71k	1.9%
25-02-26	Wed	290.5	-10.6	31.72k	-3.5%
24-02-26	Tue	301.1	6.2	20.15k	2.1%
23-02-26	Mon	294.9	28.55	63.59k	10.7%
20-02-26	Fri	266.35	-2.05	17.1k	-0.8%
19-02-26	Thu	268.4	1.7	27.86k	0.6%
18-02-26	Wed	266.7	4.4	13.39k	1.7%
17-02-26	Tue	262.3	12.55	56.96k	5.0%
16-02-26	Mon	249.75	26.3	57.56k	11.8%
13-02-26	Fri	223.45	1.55	13.83k	0.7%
12-02-26	Thu	221.9	8.2	30.35k	3.8%
11-02-26	Wed	213.7	5.35	13.62k	2.6%
10-02-26	Tue	208.35	0.75	6.56k	0.4%
09-02-26	Mon	207.6	0.3	9.45k	0.1%
06-02-26	Fri	207.3	5.15	6.92k	2.5%
05-02-26	Thu	202.15	7.6	4.91k	3.9%
04-02-26	Wed	194.55	0.1	12.18k	0.1%
03-02-26	Tue	194.45	-12.4	8.09k	-6.0%
02-02-26	Mon	206.85	9.15	17.16k	4.6%
01-02-26	Sun	197.7	-1.75	2.63k	-0.9%
30-01-26	Fri	199.45	2.75	2.07k	1.4%
29-01-26	Thu	196.7	-3.35	2.96k	-1.7%
28-01-26	Wed	200.05	7.45	4.81k	3.9%
27-01-26	Tue	192.6	-4.35	1.42k	-2.2%
23-01-26	Fri	196.95	-0.75	2.96k	-0.4%
22-01-26	Thu	197.7	-4.6	2.05k	-2.3%
21-01-26	Wed	202.3	-2.1	670	-1.0%
20-01-26	Tue	204.4	-2.6	3.52k	-1.3%
19-01-26	Mon	207	0.35	2.62k	0.2%
16-01-26	Fri	206.65	3.7	4.27k	1.8%
14-01-26	Wed	202.95	-1.2	3.46k	-0.6%
13-01-26	Tue	204.15	-3.75	2.34k	-1.8%
12-01-26	Mon	207.9	0.6	9.65k	0.3%
09-01-26	Fri	207.3	6.25	7.88k	3.1%
08-01-26	Thu	201.05	-1.6	2.82k	-0.8%
07-01-26	Wed	202.65	2.4	6.02k	1.2%
06-01-26	Tue	200.25	4.65	2.21k	2.4%
05-01-26	Mon	195.6	4.35	1.81k	2.2%
02-01-26	Fri	201.1	-5.5	2.07k	-2.7%
01-01-26	Thu	196.75	1.7	865	0.9%
31-12-25	Wed	195.05	-5.6	1.28k	-2.8%
30-12-25	Tue	200.65	-1.45	1.83k	-0.7%
29-12-25	Mon	202.1	-0.2	2.72k	-0.1%
26-12-25	Fri	202.3	3.7	10.87k	1.9%
24-12-25	Wed	198.6	9.2	6.6k	4.9%
23-12-25	Tue	189.4	2.05	239	1.1%
22-12-25	Mon	187.35	2.2	1.26k	1.2%
19-12-25	Fri	185.15	-0.75	589	-0.4%
18-12-25	Thu	185.9	0.15	3.7k	0.1%
17-12-25	Wed	185.75	-3.15	523	-1.7%
16-12-25	Tue	188.9	-0.2	1.19k	-0.1%
15-12-25	Mon	189.1	2.7	1.52k	1.4%
12-12-25	Fri	186.4	1.6	2.5k	0.9%
11-12-25	Thu	184.8	-1.05	2.78k	-0.6%
10-12-25	Wed	185.85	-7.05	1.65k	-3.7%
09-12-25	Tue	192.9	3.6	1.29k	1.9%
08-12-25	Mon	189.3	-1.95	1.33k	-1.0%
05-12-25	Fri	191.25	0.3	409	0.2%
04-12-25	Thu	190.95	-4.3	3.77k	-2.2%
03-12-25	Wed	195.25	-1.55	2.24k	-0.8%
02-12-25	Tue	196.8	4.6	4.21k	2.4%
01-12-25	Mon	192.2	-0.4	1.84k	-0.2%
28-11-25	Fri	192.6	-2.75	2.52k	-1.4%
27-11-25	Thu	195.35	0.1	832	0.1%
26-11-25	Wed	195.25	-3.8	3.44k	-1.9%
25-11-25	Tue	199.05	-2.25	1.73k	-1.1%
24-11-25	Mon	201.3	-0.1	1.44k	0.0%
21-11-25	Fri	201.4	1.05	2.54k	0.5%
20-11-25	Thu	200.35	-3.1	4.32k	-1.5%
19-11-25	Wed	203.45	-1.45	5.58k	-0.7%
18-11-25	Tue	204.9	0	601	0.0%
17-11-25	Mon	204.9	0.1	3.18k	0.0%
14-11-25	Fri	204.8	-0.4	2.79k	-0.2%
13-11-25	Thu	205.2	-0.8	4.36k	-0.4%
12-11-25	Wed	206	2	4.54k	1.0%