Golkunda Diamonds & Jewellery share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Golkunda Diamonds & Jewellery		MCap (aprox) 167.8 Crores	Symbol : 523676	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	1.5%	-10.8%		26.7%	29.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	239.5	1.95	1.48k	0.8%
12-06-26	Fri	237.55	-4.95	2.07k	-2.0%	Data Update : 7 PM
11-06-26	Thu	242.5	3.7	1.22k	1.5%	15-06-26 : 239.5
10-06-26	Wed	238.8	3.35	1.84k	1.4%
09-06-26	Tue	235.45	8.35	322	3.7%	Compared to  :  04-06-26 240.7
08-06-26	Mon	227.1	-6.65	1.19k	-2.8%
05-06-26	Fri	233.75	-6.95	2.33k	-2.9%	7 Days %
04-06-26	Thu	240.7	-0.35	974	-0.1%	-0.5%
03-06-26	Wed	241.05	-5.45	1.52k	-2.2%
02-06-26	Tue	246.5	-8.3	1.78k	-3.3%	Compared to  :  15-05-26 236.05
01-06-26	Mon	254.8	2	167	0.8%
29-05-26	Fri	252.8	0.45	1.43k	0.2%	1 Month %
27-05-26	Wed	252.35	-2.6	792	-1.0%	1.5%
26-05-26	Tue	254.95	4.95	957	2.0%	.
25-05-26	Mon	250	1.75	1.7k	0.7%	Compared to  :  15-04-26 268.55
22-05-26	Fri	248.25	-2.55	299	-1.0%
21-05-26	Thu	250.8	-0.95	1.57k	-0.4%	2 Months %
20-05-26	Wed	251.75	2.65	2.11k	1.1%	-10.8%
19-05-26	Tue	249.1	14.55	2.96k	6.2%
18-05-26	Mon	234.55	-1.5	4.44k	-0.6%	Compared to  :  16-03-26
15-05-26	Fri	236.05	-7	1.46k	-2.9%
14-05-26	Thu	243.05	1.55	576	0.6%	3 Months %
13-05-26	Wed	241.5	-11.55	5.86k	-4.6%
12-05-26	Tue	253.05	-13.7	2.73k	-5.1%
11-05-26	Mon	266.75	-5.3	2.23k	-1.9%	Compared to  :  15-12-25 189.1
08-05-26	Fri	272.05	-6.5	3.23k	-2.3%
07-05-26	Thu	278.55	1.75	1.74k	0.6%	6 Months %
06-05-26	Wed	276.8	1.45	1.6k	0.5%	26.7%
05-05-26	Tue	275.35	-14	1.85k	-4.8%
04-05-26	Mon	289.35	19.3	4.91k	7.1%	Compared to  :  16-06-25 185
30-04-26	Thu	270.05	-1.05	2.04k	-0.4%
29-04-26	Wed	271.1	-4.15	1.19k	-1.5%	1 year %
28-04-26	Tue	275.25	-0.9	1.59k	-0.3%	29.5%
27-04-26	Mon	276.15	-2.85	659	-1.0%
24-04-26	Fri	279	2.15	1.13k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	276.85	-1.1	2.32k	-0.4%
22-04-26	Wed	277.95	7.25	9.58k	2.7%
21-04-26	Tue	270.7	5.9	2.22k	2.2%
20-04-26	Mon	264.8	-2.5	1.32k	-0.9%
17-04-26	Fri	267.3	-1.2	2.7k	-0.4%
16-04-26	Thu	268.5	-0.05	2.79k	0.0%
15-04-26	Wed	268.55	8.35	1.98k	3.2%
13-04-26	Mon	260.2	-6.9	2.23k	-2.6%
10-04-26	Fri	267.1	7	1.33k	2.7%
09-04-26	Thu	260.1	-3.75	2.42k	-1.4%
08-04-26	Wed	263.85	10.8	8.71k	4.3%
07-04-26	Tue	253.05	-2.15	1.33k	-0.8%
06-04-26	Mon	255.2	-15.2	10.6k	-5.6%
02-04-26	Thu	270.4	1.6	2.26k	0.6%
01-04-26	Wed	268.8	7.5	5.91k	2.9%
30-03-26	Mon	261.3	-19.05	8.12k	-6.8%
27-03-26	Fri	280.35	2.45	5.2k	0.9%
25-03-26	Wed	277.9	-8.3	4.22k	-2.9%
24-03-26	Tue	286.2	6.05	1.4k	2.2%
23-03-26	Mon	280.15	-7.2	2.15k	-2.5%
20-03-26	Fri	287.35	12.85	6.72k	4.7%
19-03-26	Thu	274.5	-0.35	3.97k	-0.1%
18-03-26	Wed	274.85	-22	2.71k	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	296.85	0.95	6.63k	0.3%
26-02-26	Thu	295.9	5.4	15.71k	1.9%
25-02-26	Wed	290.5	-10.6	31.72k	-3.5%
24-02-26	Tue	301.1	6.2	20.15k	2.1%
23-02-26	Mon	294.9	28.55	63.59k	10.7%
20-02-26	Fri	266.35	-2.05	17.1k	-0.8%
19-02-26	Thu	268.4	1.7	27.86k	0.6%
18-02-26	Wed	266.7	4.4	13.39k	1.7%
17-02-26	Tue	262.3	12.55	56.96k	5.0%
16-02-26	Mon	249.75	26.3	57.56k	11.8%
13-02-26	Fri	223.45	1.55	13.83k	0.7%
12-02-26	Thu	221.9	8.2	30.35k	3.8%
11-02-26	Wed	213.7	5.35	13.62k	2.6%
10-02-26	Tue	208.35	0.75	6.56k	0.4%
09-02-26	Mon	207.6	0.3	9.45k	0.1%
06-02-26	Fri	207.3	5.15	6.92k	2.5%
05-02-26	Thu	202.15	7.6	4.91k	3.9%
04-02-26	Wed	194.55	0.1	12.18k	0.1%
03-02-26	Tue	194.45	-12.4	8.09k	-6.0%
02-02-26	Mon	206.85	9.15	17.16k	4.6%
01-02-26	Sun	197.7	-1.75	2.63k	-0.9%
30-01-26	Fri	199.45	2.75	2.07k	1.4%
29-01-26	Thu	196.7	-3.35	2.96k	-1.7%
28-01-26	Wed	200.05	7.45	4.81k	3.9%
27-01-26	Tue	192.6	-4.35	1.42k	-2.2%
23-01-26	Fri	196.95	-0.75	2.96k	-0.4%
22-01-26	Thu	197.7	-4.6	2.05k	-2.3%
21-01-26	Wed	202.3	-2.1	670	-1.0%
20-01-26	Tue	204.4	-2.6	3.52k	-1.3%
19-01-26	Mon	207	0.35	2.62k	0.2%
16-01-26	Fri	206.65	3.7	4.27k	1.8%
14-01-26	Wed	202.95	-1.2	3.46k	-0.6%
13-01-26	Tue	204.15	-3.75	2.34k	-1.8%
12-01-26	Mon	207.9	0.6	9.65k	0.3%
09-01-26	Fri	207.3	6.25	7.88k	3.1%
08-01-26	Thu	201.05	-1.6	2.82k	-0.8%
07-01-26	Wed	202.65	2.4	6.02k	1.2%
06-01-26	Tue	200.25	4.65	2.21k	2.4%
05-01-26	Mon	195.6	-5.5	2.07k	-2.7%
02-01-26	Fri	201.1	4.35	1.81k	2.2%
01-01-26	Thu	196.75	1.7	865	0.9%
31-12-25	Wed	195.05	-5.6	1.28k	-2.8%
30-12-25	Tue	200.65	-1.45	1.83k	-0.7%
29-12-25	Mon	202.1	-0.2	2.72k	-0.1%
26-12-25	Fri	202.3	3.7	10.87k	1.9%
24-12-25	Wed	198.6	9.2	6.6k	4.9%
23-12-25	Tue	189.4	2.05	239	1.1%
22-12-25	Mon	187.35	2.2	1.26k	1.2%
19-12-25	Fri	185.15	-0.75	589	-0.4%
18-12-25	Thu	185.9	0.15	3.7k	0.1%
17-12-25	Wed	185.75	-3.15	523	-1.7%
16-12-25	Tue	188.9	-0.2	1.19k	-0.1%
15-12-25	Mon	189.1	2.7	1.52k	1.4%
12-12-25	Fri	186.4	1.6	2.5k	0.9%
11-12-25	Thu	184.8	-1.05	2.78k	-0.6%
10-12-25	Wed	185.85	-7.05	1.65k	-3.7%
09-12-25	Tue	192.9	3.6	1.29k	1.9%
08-12-25	Mon	189.3	-1.95	1.33k	-1.0%
05-12-25	Fri	191.25	0.3	409	0.2%
04-12-25	Thu	190.95	-4.3	3.77k	-2.2%
03-12-25	Wed	195.25	-1.55	2.24k	-0.8%
02-12-25	Tue	196.8	4.6	4.21k	2.4%
01-12-25	Mon	192.2	-0.4	1.84k	-0.2%
28-11-25	Fri	192.6	-2.75	2.52k	-1.4%
27-11-25	Thu	195.35	0.1	832	0.1%
26-11-25	Wed	195.25	-3.8	3.44k	-1.9%
25-11-25	Tue	199.05	-2.25	1.73k	-1.1%
24-11-25	Mon	201.3	-0.1	1.44k	0.0%
21-11-25	Fri	201.4	1.05	2.54k	0.5%
20-11-25	Thu	200.35	-3.1	4.32k	-1.5%
19-11-25	Wed	203.45	-1.45	5.58k	-0.7%
18-11-25	Tue	204.9	0	601	0.0%
17-11-25	Mon	204.9	0.1	3.18k	0.0%
14-11-25	Fri	204.8	-0.4	2.79k	-0.2%
13-11-25	Thu	205.2	-0.8	4.36k	-0.4%
12-11-25	Wed	206	2	4.54k	1.0%
11-11-25	Tue	204	0.1	3.66k	0.0%
10-11-25	Mon	203.9	-1.6	3.94k	-0.8%
07-11-25	Fri	205.5	1.35	3.7k	0.7%
06-11-25	Thu	204.15	-3.1	7.76k	-1.5%
04-11-25	Tue	207.25	1.05	8.13k	0.5%
03-11-25	Mon	206.2	-2.05	4.54k	-1.0%
31-10-25	Fri	208.25	-2.35	11.09k	-1.1%
30-10-25	Thu	210.6	0.85	10.02k	0.4%
29-10-25	Wed	209.75	-13.1	58.8k	-5.9%
28-10-25	Tue	222.85	2.1	24.69k	1.0%
27-10-25	Mon	220.75	-23.85	66.42k	-9.8%
24-10-25	Fri	244.6	26.1	146.1k	11.9%
23-10-25	Thu	218.5	36.4	63.88k	20.0%
21-10-25	Tue	182.1	1.65	12.71k	0.9%
20-10-25	Mon	180.45	2.55	3.42k	1.4%
17-10-25	Fri	177.9	5.1	1.55k	3.0%
16-10-25	Thu	172.8	1.8	3.87k	1.1%
15-10-25	Wed	171	1	4.03k	0.6%
14-10-25	Tue	170	-1.65	2.45k	-1.0%
13-10-25	Mon	171.65	0.45	3.78k	0.3%
10-10-25	Fri	171.2	-2.5	412	-1.4%
09-10-25	Thu	173.7	2.4	3.55k	1.4%
08-10-25	Wed	171.3	-0.85	893	-0.5%
07-10-25	Tue	172.15	-2.1	519	-1.2%
06-10-25	Mon	174.25	4.5	1.2k	2.7%
03-10-25	Fri	169.75	-4.9	1.2k	-2.8%
01-10-25	Wed	174.65	2.05	234	1.2%
30-09-25	Tue	172.6	-3.85	1.3k	-2.2%
29-09-25	Mon	176.45	0.45	4.42k	0.3%
26-09-25	Fri	176	3	2.48k	1.7%
25-09-25	Thu	173	0.55	657	0.3%
24-09-25	Wed	172.45	1.75	1.17k	1.0%
23-09-25	Tue	170.7	-0.9	1.46k	-0.5%
22-09-25	Mon	171.6	-2.25	1.48k	-1.3%
19-09-25	Fri	173.85	1.4	1.13k	0.8%
18-09-25	Thu	172.45	2.55	2.77k	1.5%
17-09-25	Wed	169.9	-1.35	4.62k	-0.8%
16-09-25	Tue	171.25	-3.65	1.27k	-2.1%
15-09-25	Mon	174.9	-1.4	1.77k	-0.8%
12-09-25	Fri	176.3	-1.25	3.87k	-0.7%
11-09-25	Thu	177.55	1.2	1.8k	0.7%
10-09-25	Wed	176.35	4.75	2.75k	2.8%
09-09-25	Tue	171.6	-0.9	2.11k	-0.5%
08-09-25	Mon	172.5	1.6	412	0.9%
05-09-25	Fri	170.9	0.15	2.29k	0.1%
04-09-25	Thu	170.75	1.7	1.03k	1.0%
03-09-25	Wed	169.05	0.9	1.55k	0.5%
02-09-25	Tue	168.15	1	1.31k	0.6%
01-09-25	Mon	167.15	-4.35	1.03k	-2.5%
29-08-25	Fri	171.5	0.15	626	0.1%
28-08-25	Thu	171.35	-2.2	3.47k	-1.3%
26-08-25	Tue	173.55	0.05	1.16k	0.0%
25-08-25	Mon	173.5	-2.35	1.58k	-1.3%
22-08-25	Fri	175.85	1.6	1.1k	0.9%
21-08-25	Thu	174.25	-0.45	1.11k	-0.3%
20-08-25	Wed	174.7	1.9	924	1.1%
19-08-25	Tue	172.8	-2.75	565	-1.6%
18-08-25	Mon	175.55	-1.65	507	-0.9%
14-08-25	Thu	177.2	2.3	1.34k	1.3%
13-08-25	Wed	174.9	1.2	689	0.7%
12-08-25	Tue	173.7	-1.8	1.56k	-1.0%
11-08-25	Mon	175.5	0.4	481	0.2%
08-08-25	Fri	175.1	2	3.72k	1.2%
07-08-25	Thu	173.1	-1.9	892	-1.1%
06-08-25	Wed	175	1.45	1.89k	0.8%
05-08-25	Tue	173.55	-4.4	4.53k	-2.5%
04-08-25	Mon	177.95	-1.25	5.37k	-0.7%
01-08-25	Fri	179.2	5.3	9.19k	2.9%
31-07-25	Thu	187.5	-8.3	6.23k	-4.4%
30-07-25	Wed	182.2	-0.55	2.83k	-0.3%
29-07-25	Tue	182.75	0.65	1.31k	0.4%
28-07-25	Mon	182.1	-1.5	611	-0.8%
25-07-25	Fri	183.6	0.65	4.81k	0.4%
24-07-25	Thu	182.95	2.9	5.88k	1.6%
23-07-25	Wed	180.05	0.05	1.95k	0.0%
22-07-25	Tue	180	-0.1	863	-0.1%
21-07-25	Mon	180.1	1.6	746	0.9%
18-07-25	Fri	178.5	-2.25	3.42k	-1.2%
17-07-25	Thu	180.75	4.6	1.09k	2.6%
16-07-25	Wed	176.15	-5.2	3.33k	-2.9%
15-07-25	Tue	181.35	1.95	2.75k	1.1%
14-07-25	Mon	179.4	-1.15	3.15k	-0.6%
11-07-25	Fri	180.55	-1.25	2.26k	-0.7%
10-07-25	Thu	181.8	-0.95	1.34k	-0.5%
09-07-25	Wed	182.75	0.45	722	0.2%
08-07-25	Tue	182.3	-1.05	3.35k	-0.6%
07-07-25	Mon	183.35	-1.85	3.26k	-1.0%
04-07-25	Fri	185.2	-0.35	1.18k	-0.2%
03-07-25	Thu	185.55	0.55	717	0.3%
02-07-25	Wed	185	-1.2	1k	-0.6%
01-07-25	Tue	186.2	2.45	4.35k	1.3%
30-06-25	Mon	183.75	1.7	2.79k	0.9%
27-06-25	Fri	182.05	1.5	5.06k	0.8%
26-06-25	Thu	180.55	-4.55	6.01k	-2.5%
25-06-25	Wed	185.1	-1.8	2.05k	-1.0%
24-06-25	Tue	186.9	1.85	2.43k	1.0%
23-06-25	Mon	185.05	-2.35	4.13k	-1.3%
20-06-25	Fri	187.4	2.15	3.14k	1.2%
19-06-25	Thu	185.25	-2.65	1.38k	-1.4%
18-06-25	Wed	187.9	2.1	3.5k	1.1%
17-06-25	Tue	185.8	0.8	3.36k	0.4%
16-06-25	Mon	185	-1.45	2.73k	-0.8%
13-06-25	Fri	186.45	1.55	4.28k	0.8%
12-06-25	Thu	184.9	-0.2	5.92k	-0.1%
11-06-25	Wed	185.1	0.95	5.31k	0.5%