Golkunda Diamonds & Jewellery share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Golkunda Diamonds & Jewellery		MCap (aprox) 181 Crores	Symbol : 523676	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	-10.3%	26.3%	32.8%	53.9%	34.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	261.3	-19.05	8.12k	-6.8%
27-03-26	Fri	280.35	2.45	5.2k	0.9%	Data Update : 8 PM
25-03-26	Wed	277.9	-8.3	4.22k	-2.9%	30-03-26 : 261.3
24-03-26	Tue	286.2	6.05	1.4k	2.2%
23-03-26	Mon	280.15	-7.2	2.15k	-2.5%	Compared to  :  18-03-26 274.85
20-03-26	Fri	287.35	12.85	6.72k	4.7%
19-03-26	Thu	274.5		3.97k	-0.1%	7 Days %
18-03-26	Wed	274.85	-16.3	7.76k	-0.7%	-4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 291.15
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-10.3%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 206.85
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					26.3%
02-03-26	Mon
27-02-26	Fri	291.15	-9.5	5.29k	-3.2%	Compared to  :  30-12-25 196.75
26-02-26	Thu	300.65	3.8	8.55k	1.3%
25-02-26	Wed	296.85	0.95	6.63k	0.3%	3 Months %
24-02-26	Tue	295.9	5.4	15.71k	1.9%	32.8%
23-02-26	Mon	290.5	-10.6	31.72k	-3.5%
20-02-26	Fri	301.1	6.2	20.15k	2.1%	Compared to  :  30-09-25 169.75
19-02-26	Thu	294.9	28.55	63.59k	10.7%
18-02-26	Wed	266.35	-2.05	17.1k	-0.8%	6 Months %
17-02-26	Tue	268.4	1.7	27.86k	0.6%	53.9%
16-02-26	Mon	266.7	4.4	13.39k	1.7%
13-02-26	Fri	262.3	12.55	56.96k	5.0%	Compared to  :  01-04-25 193.85
12-02-26	Thu	249.75	26.3	57.56k	11.8%
11-02-26	Wed	223.45	1.55	13.83k	0.7%	1 year %
10-02-26	Tue	221.9	8.2	30.35k	3.8%	34.8%
09-02-26	Mon	213.7	5.35	13.62k	2.6%
06-02-26	Fri	208.35	0.75	6.56k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	207.6	0.3	9.45k	0.1%
04-02-26	Wed	207.3	5.15	6.92k	2.5%
03-02-26	Tue	202.15	7.6	4.91k	3.9%
02-02-26	Mon	194.55	0.1	12.18k	0.1%
01-02-26	Sun	194.45	-12.4	8.09k	-6.0%
30-01-26	Fri	206.85	9.15	17.16k	4.6%
29-01-26	Thu	197.7	-1.75	2.63k	-0.9%
28-01-26	Wed	199.45	2.75	2.07k	1.4%
27-01-26	Tue	196.7	-3.35	2.96k	-1.7%
23-01-26	Fri	200.05	7.45	4.81k	3.9%
22-01-26	Thu	192.6	-4.35	1.42k	-2.2%
21-01-26	Wed	196.95	-0.75	2.96k	-0.4%
20-01-26	Tue	197.7	-4.6	2.05k	-2.3%
19-01-26	Mon	202.3	-2.1	670	-1.0%
16-01-26	Fri	204.4	-2.6	3.52k	-1.3%
14-01-26	Wed	207	0.35	2.62k	0.2%
13-01-26	Tue	206.65	3.7	4.27k	1.8%
12-01-26	Mon	202.95	-1.2	3.46k	-0.6%
09-01-26	Fri	204.15	-3.75	2.34k	-1.8%
08-01-26	Thu	207.9	0.6	9.65k	0.3%
07-01-26	Wed	207.3	6.25	7.88k	3.1%
06-01-26	Tue	201.05	-1.6	2.82k	-0.8%
05-01-26	Mon	202.65	2.4	6.02k	1.2%
02-01-26	Fri	200.25	4.65	2.21k	2.4%
01-01-26	Thu	195.6	-5.5	2.07k	-2.7%
31-12-25	Wed	201.1	4.35	1.81k	2.2%
30-12-25	Tue	196.75	1.7	865	0.9%
29-12-25	Mon	195.05	-5.6	1.28k	-2.8%
26-12-25	Fri	200.65	-1.45	1.83k	-0.7%
24-12-25	Wed	202.1	-0.2	2.72k	-0.1%
23-12-25	Tue	202.3	3.7	10.87k	1.9%
22-12-25	Mon	198.6	9.2	6.6k	4.9%
19-12-25	Fri	189.4	2.05	239	1.1%
18-12-25	Thu	187.35	2.2	1.26k	1.2%
17-12-25	Wed	185.15	-0.75	589	-0.4%
16-12-25	Tue	185.9	0.15	3.7k	0.1%
15-12-25	Mon	185.75	-3.15	523	-1.7%
12-12-25	Fri	188.9	-0.2	1.19k	-0.1%
11-12-25	Thu	189.1	2.7	1.52k	1.4%
10-12-25	Wed	186.4	1.6	2.5k	0.9%
09-12-25	Tue	184.8	-1.05	2.78k	-0.6%
08-12-25	Mon	185.85	-7.05	1.65k	-3.7%
05-12-25	Fri	192.9	3.6	1.29k	1.9%
04-12-25	Thu	189.3	-1.95	1.33k	-1.0%
03-12-25	Wed	191.25	0.3	409	0.2%
02-12-25	Tue	190.95	-4.3	3.77k	-2.2%
01-12-25	Mon	195.25	-1.55	2.24k	-0.8%
28-11-25	Fri	196.8	4.6	4.21k	2.4%
27-11-25	Thu	192.2	-0.4	1.84k	-0.2%
26-11-25	Wed	192.6	-2.75	2.52k	-1.4%
25-11-25	Tue	195.35	0.1	832	0.1%
24-11-25	Mon	195.25	-3.8	3.44k	-1.9%
21-11-25	Fri	199.05	-2.25	1.73k	-1.1%
20-11-25	Thu	201.3	-0.1	1.44k	0.0%
19-11-25	Wed	200.35	-3.1	4.32k	-1.5%
18-11-25	Tue	201.4	1.05	2.54k	0.5%
17-11-25	Mon	203.45	-1.45	5.58k	-0.7%
14-11-25	Fri	204.9	0	601	0.0%
13-11-25	Thu	204.9	0.1	3.18k	0.0%
12-11-25	Wed	204.8	-0.4	2.79k	-0.2%
11-11-25	Tue	205.2	-0.8	4.36k	-0.4%
10-11-25	Mon	206	2	4.54k	1.0%
07-11-25	Fri	204	0.1	3.66k	0.0%
06-11-25	Thu	203.9	-1.6	3.94k	-0.8%
04-11-25	Tue	205.5	1.35	3.7k	0.7%
03-11-25	Mon	207.25	1.05	8.13k	0.5%
31-10-25	Fri	204.15	-3.1	7.76k	-1.5%
30-10-25	Thu	206.2	-2.05	4.54k	-1.0%
29-10-25	Wed	208.25	-2.35	11.09k	-1.1%
28-10-25	Tue	210.6	0.85	10.02k	0.4%
27-10-25	Mon	209.75	-13.1	58.8k	-5.9%
24-10-25	Fri	222.85	2.1	24.69k	1.0%
23-10-25	Thu	220.75	-23.85	66.42k	-9.8%
21-10-25	Tue	244.6	26.1	146.1k	11.9%
20-10-25	Mon	218.5	36.4	63.88k	20.0%
17-10-25	Fri	182.1	1.65	12.71k	0.9%
16-10-25	Thu	180.45	2.55	3.42k	1.4%
15-10-25	Wed	177.9	5.1	1.55k	3.0%
14-10-25	Tue	172.8	1.8	3.87k	1.1%
13-10-25	Mon	171	1	4.03k	0.6%
10-10-25	Fri	170	-1.65	2.45k	-1.0%
09-10-25	Thu	171.65	0.45	3.78k	0.3%
08-10-25	Wed	171.2	-2.5	412	-1.4%
07-10-25	Tue	171.3	-0.85	893	-0.5%
06-10-25	Mon	173.7	2.4	3.55k	1.4%
03-10-25	Fri	172.15	-2.1	519	-1.2%
01-10-25	Wed	174.25	4.5	1.2k	2.7%
30-09-25	Tue	169.75	-4.9	1.2k	-2.8%
29-09-25	Mon	174.65	2.05	234	1.2%
26-09-25	Fri	172.6	-3.85	1.3k	-2.2%
25-09-25	Thu	176.45	0.45	4.42k	0.3%
24-09-25	Wed	176	3	2.48k	1.7%
23-09-25	Tue	173	0.55	657	0.3%
22-09-25	Mon	172.45	1.75	1.17k	1.0%
19-09-25	Fri	170.7	-0.9	1.46k	-0.5%
18-09-25	Thu	173.85	1.4	1.13k	0.8%
17-09-25	Wed	171.6	-2.25	1.48k	-1.3%
16-09-25	Tue	172.45	2.55	2.77k	1.5%
15-09-25	Mon	169.9	-1.35	4.62k	-0.8%
12-09-25	Fri	171.25	-3.65	1.27k	-2.1%
11-09-25	Thu	174.9	-1.4	1.77k	-0.8%
10-09-25	Wed	176.3	-1.25	3.87k	-0.7%
09-09-25	Tue	177.55	1.2	1.8k	0.7%
08-09-25	Mon	176.35	4.75	2.75k	2.8%
05-09-25	Fri	171.6	-0.9	2.11k	-0.5%
04-09-25	Thu	172.5	1.6	412	0.9%
03-09-25	Wed	170.9	0.15	2.29k	0.1%
02-09-25	Tue	170.75	1.7	1.03k	1.0%
01-09-25	Mon	169.05	0.9	1.55k	0.5%
29-08-25	Fri	168.15	1	1.31k	0.6%
28-08-25	Thu	167.15	-4.35	1.03k	-2.5%
26-08-25	Tue	171.5	0.15	626	0.1%
25-08-25	Mon	171.35	-2.2	3.47k	-1.3%
22-08-25	Fri	173.55	0.05	1.16k	0.0%
21-08-25	Thu	173.5	-2.35	1.58k	-1.3%
20-08-25	Wed	175.85	1.6	1.1k	0.9%
19-08-25	Tue	174.25	-0.45	1.11k	-0.3%
18-08-25	Mon	174.7	1.9	924	1.1%
14-08-25	Thu	175.55	-1.65	507	-0.9%
13-08-25	Wed	172.8	-2.75	565	-1.6%
12-08-25	Tue	177.2	2.3	1.34k	1.3%
11-08-25	Mon	174.9	1.2	689	0.7%
08-08-25	Fri	173.7	-1.8	1.56k	-1.0%
07-08-25	Thu	175.5	0.4	481	0.2%
06-08-25	Wed	175.1	2	3.72k	1.2%
05-08-25	Tue	173.1	-1.9	892	-1.1%
04-08-25	Mon	175	1.45	1.89k	0.8%
01-08-25	Fri	173.55	-4.4	4.53k	-2.5%
31-07-25	Thu	177.95	-1.25	5.37k	-0.7%
30-07-25	Wed	179.2	-8.3	6.23k	-4.4%
29-07-25	Tue	187.5	5.3	9.19k	2.9%
28-07-25	Mon	182.2	-0.55	2.83k	-0.3%
25-07-25	Fri	182.75	0.65	1.31k	0.4%
24-07-25	Thu	182.1	-1.5	611	-0.8%
23-07-25	Wed	183.6	0.65	4.81k	0.4%
22-07-25	Tue	182.95	2.9	5.88k	1.6%
21-07-25	Mon	180.05	0.05	1.95k	0.0%
18-07-25	Fri	180	-0.1	863	-0.1%
17-07-25	Thu	180.1	1.6	746	0.9%
16-07-25	Wed	178.5	-2.25	3.42k	-1.2%
15-07-25	Tue	180.75	4.6	1.09k	2.6%
14-07-25	Mon	176.15	-5.2	3.33k	-2.9%
11-07-25	Fri	181.35	1.95	2.75k	1.1%
10-07-25	Thu	179.4	-1.15	3.15k	-0.6%
09-07-25	Wed	180.55	-1.25	2.26k	-0.7%
08-07-25	Tue	181.8	-0.95	1.34k	-0.5%
07-07-25	Mon	182.75	0.45	722	0.2%
04-07-25	Fri	182.3	-1.05	3.35k	-0.6%
03-07-25	Thu	183.35	-1.85	3.26k	-1.0%
02-07-25	Wed	185.2	-0.35	1.18k	-0.2%
01-07-25	Tue	185.55	0.55	717	0.3%
30-06-25	Mon	185	-1.2	1k	-0.6%
27-06-25	Fri	186.2	2.45	4.35k	1.3%
26-06-25	Thu	183.75	1.7	2.79k	0.9%
25-06-25	Wed	182.05	1.5	5.06k	0.8%
24-06-25	Tue	180.55	-4.55	6.01k	-2.5%
23-06-25	Mon	185.1	-1.8	2.05k	-1.0%
20-06-25	Fri	185.05	-2.35	4.13k	-1.3%
19-06-25	Thu	186.9	1.85	2.43k	1.0%
18-06-25	Wed	187.4	2.15	3.14k	1.2%
17-06-25	Tue	185.25	-2.65	1.38k	-1.4%
16-06-25	Mon	187.9	2.1	3.5k	1.1%
13-06-25	Fri	185.8	0.8	3.36k	0.4%
12-06-25	Thu	185	-1.45	2.73k	-0.8%
11-06-25	Wed	186.45	1.55	4.28k	0.8%
10-06-25	Tue	185.1	0.95	5.31k	0.5%
09-06-25	Mon	184.9	-0.2	5.92k	-0.1%
06-06-25	Fri	184.15	-0.25	1.58k	-0.1%
05-06-25	Thu	184.4	1.15	3.47k	0.6%
04-06-25	Wed	183.25	-0.5	2.81k	-0.3%
03-06-25	Tue	183.75	-1.5	3.32k	-0.8%
02-06-25	Mon	185.25	1.15	4.82k	0.6%
30-05-25	Fri	184.1	-2	3.57k	-1.1%
29-05-25	Thu	186.1	-2.45	2.68k	-1.3%
28-05-25	Wed	185.8	-1.95	1.96k	-1.0%
27-05-25	Tue	188.55	2.75	5.15k	1.5%
26-05-25	Mon	187.75	1.7	2.72k	0.9%
23-05-25	Fri	186.05	-4.85	12.27k	-2.6%
22-05-25	Thu	181.75	4.3	6.06k	2.4%
21-05-25	Wed	186.6	-9.8	7.06k	-5.0%
20-05-25	Tue	196.4	-10.3	3.76k	-5.0%
19-05-25	Mon	206.7	3.45	7.34k	1.7%
16-05-25	Fri	203.25	4.7	2.99k	2.4%
15-05-25	Thu	198.55	-2.85	2.04k	-1.4%
14-05-25	Wed	201.4	4.35	3.11k	2.2%
13-05-25	Tue	197.05	9.35	1.99k	5.0%
12-05-25	Mon	187.7	8.9	2.28k	5.0%
09-05-25	Fri	178.8	-5.95	4.37k	-3.2%
08-05-25	Thu	181.1	-5.85	2.21k	-3.1%
07-05-25	Wed	184.75	3.65	1.81k	2.0%
06-05-25	Tue	186.95	-4.3	1k	-2.2%
05-05-25	Mon	191.25	-0.1	2.79k	-0.1%
02-05-25	Fri	191.35	4.85	2.8k	2.6%
30-04-25	Wed	186.5	-3.2	2.05k	-1.7%
29-04-25	Tue	189.7	1.5	949	0.8%
28-04-25	Mon	188.2	-4.55	5.13k	-2.4%
25-04-25	Fri	192.75	-9.1	3k	-4.5%
24-04-25	Thu	201.85	-1.25	2.35k	-0.6%
23-04-25	Wed	203.1	-3.5	3.25k	-1.7%
22-04-25	Tue	206.6	2.45	2.97k	1.2%
21-04-25	Mon	204.15	0.55	2.99k	0.3%
17-04-25	Thu	203.6	2.2	5.2k	1.1%
16-04-25	Wed	201.4	9.55	6.26k	5.0%
15-04-25	Tue	191.85	-1.1	7.53k	-0.6%
11-04-25	Fri	192.95	6.95	1.72k	3.7%
09-04-25	Wed	186	1.55	1.8k	0.8%
08-04-25	Tue	184.45	-2.65	1.89k	-1.4%
07-04-25	Mon	187.1	-6.9	2.62k	-3.6%
04-04-25	Fri	194	-5.75	760	-2.9%
03-04-25	Thu	199.75	5.4	2.42k	2.8%
02-04-25	Wed	194.35	0.5	4.65k	0.3%
01-04-25	Tue	193.85	-1.15	3.09k	-0.6%
28-03-25	Fri	192.25	-6.95	12.41k	-3.5%
27-03-25	Thu	195	2.75	6.58k	1.4%
26-03-25	Wed	199.2	-3.8	2.76k	-1.9%