Goodluck India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Goodluck India		MCap (aprox) 4765.7 Crores	Symbol : GOODLUCK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.3%	16.3%	56.1%	18.0%	21.4%	51.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1435.7	-1.7	259.57k	-0.1%
21-05-26	Thu	1437.4	88.8	582.3k	6.6%	Data Update : 8 PM
20-05-26	Wed	1348.6	-9.7	78.49k	-0.7%	22-05-26 : 1435.7
19-05-26	Tue	1358.3	16.4	116.56k	1.2%
18-05-26	Mon	1341.9	12.9	201.03k	1.0%	Compared to  :  13-05-26 1302.1
15-05-26	Fri	1329	6.5	122.21k	0.5%
14-05-26	Thu	1322.5	20.4	119.67k	1.6%	7 Days %
13-05-26	Wed	1302.1	-2.9	148.39k	-0.2%	10.3%
12-05-26	Tue	1305	-84.8	194.73k	-6.1%
11-05-26	Mon	1389.8	-37.8	123.05k	-2.6%	Compared to  :  22-04-26 1234.1
08-05-26	Fri	1427.6	22.5	457.75k	1.6%
07-05-26	Thu	1405.1	14	221.92k	1.0%	1 Month %
06-05-26	Wed	1391.1	16.6	293.77k	1.2%	16.3%
05-05-26	Tue	1374.5	74.1	509.22k	5.7%	.
04-05-26	Mon	1300.4	45.75	169.96k	3.6%	Compared to  :  23-03-26 919.8
30-04-26	Thu	1254.65	-21.8	64.8k	-1.7%
29-04-26	Wed	1276.45	27.8	139.21k	2.2%	2 Months %
28-04-26	Tue	1248.65	11.9	117.61k	1.0%	56.1%
27-04-26	Mon	1236.75	47.4	70.95k	4.0%
24-04-26	Fri	1189.35	-19.6	54.55k	-1.6%	Compared to  :  23-02-26 1216.3
23-04-26	Thu	1208.95	-25.15	76.41k	-2.0%
22-04-26	Wed	1234.1	-1.6	69.07k	-0.1%	3 Months %
21-04-26	Tue	1235.7	8.65	80.07k	0.7%	18.0%
20-04-26	Mon	1227.05	-2	85.79k	-0.2%
17-04-26	Fri	1229.05	42.05	172.99k	3.5%	Compared to  :  21-11-25 1182.9
16-04-26	Thu	1187	50.65	244.85k	4.5%
15-04-26	Wed	1136.35	35.35	68.45k	3.2%	6 Months %
13-04-26	Mon	1101	-13.05	55.66k	-1.2%	21.4%
10-04-26	Fri	1114.05	43.05	106.64k	4.0%
09-04-26	Thu	1071	-13.45	37.5k	-1.2%	Compared to  :  22-05-25 947.2
08-04-26	Wed	1084.45	24.6	57.74k	2.3%
07-04-26	Tue	1059.85	9.1	43.74k	0.9%	1 year %
06-04-26	Mon	1050.75	4.95	40.74k	0.5%	51.6%
02-04-26	Thu	1045.8	9	48.68k	0.9%
01-04-26	Wed	1036.8	50.6	76.78k	5.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	986.2	6.2	217.83k	0.6%
27-03-26	Fri	980	-29.2	149.23k	-2.9%
25-03-26	Wed	1009.2	36.5	93.73k	3.8%
24-03-26	Tue	972.7	52.9	140.06k	5.8%
23-03-26	Mon	919.8	-97.3	218.32k	-9.6%
20-03-26	Fri	1017.1	1.9	75.16k	0.2%
19-03-26	Thu	1015.2	-42.1	59.72k	-4.0%
18-03-26	Wed	1057.3	-146.5	58.99k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1203.8	5.4	63.52k	0.5%
26-02-26	Thu	1198.4	-13.3	98.34k	-1.1%
25-02-26	Wed	1211.7	8.7	74.37k	0.7%
24-02-26	Tue	1203	-13.3	74.3k	-1.1%
23-02-26	Mon	1216.3	-19.2	104.23k	-1.6%
20-02-26	Fri	1235.5	18.4	205.27k	1.5%
19-02-26	Thu	1217.1	84.4	491.08k	7.5%
18-02-26	Wed	1132.7	47.5	172.84k	4.4%
17-02-26	Tue	1085.2	-36.3	126.6k	-3.2%
16-02-26	Mon	1121.5	20.3	72.37k	1.8%
13-02-26	Fri	1101.2	-37.6	114.56k	-3.3%
12-02-26	Thu	1138.8	-9	33.72k	-0.8%
11-02-26	Wed	1147.8	-4.2	48.16k	-0.4%
10-02-26	Tue	1152	1.2	23.07k	0.1%
09-02-26	Mon	1150.8	-12.1	21.01k	-1.0%
06-02-26	Fri	1162.9	15.4	157.26k	1.3%
05-02-26	Thu	1147.5	77.2	148.18k	7.2%
04-02-26	Wed	1070.3	9.6	46.64k	0.9%
03-02-26	Tue	1060.7	-58	56.22k	-5.2%
02-02-26	Mon	1118.7	75.7	232.7k	7.3%
01-02-26	Sun	1043	4.5	56.48k	0.4%
30-01-26	Fri	1038.5	42.9	83.99k	4.3%
29-01-26	Thu	995.6	-27.3	81.91k	-2.7%
28-01-26	Wed	1022.9	-53.6	57.32k	-5.0%
27-01-26	Tue	1076.5	-5.2	44.57k	-0.5%
23-01-26	Fri	1081.7	-19	156.46k	-1.7%
22-01-26	Thu	1100.7	22.5	108.33k	2.1%
21-01-26	Wed	1078.2	-34.7	59.09k	-3.1%
20-01-26	Tue	1112.9	-24.5	33.76k	-2.2%
19-01-26	Mon	1137.4	-7.5	59.67k	-0.7%
16-01-26	Fri	1144.9	24.2	157.48k	2.2%
14-01-26	Wed	1120.7	19.1	218.01k	1.7%
13-01-26	Tue	1101.6	67	239.78k	6.5%
12-01-26	Mon	1034.6	-29.2	42.39k	-2.7%
09-01-26	Fri	1063.8	-28.8	56.64k	-2.6%
08-01-26	Thu	1092.6	-7.7	70.25k	-0.7%
07-01-26	Wed	1100.3	25.8	148.12k	2.4%
06-01-26	Tue	1074.5	9.8	43.07k	0.9%
05-01-26	Mon	1064.7	-23	40.34k	-2.1%
02-01-26	Fri	1087.7	37.1	174.51k	3.5%
01-01-26	Thu	1050.6	0.3	101.18k	0.0%
31-12-25	Wed	1050.3	11.9	94.77k	1.1%
30-12-25	Tue	1038.4	-17.7	31.16k	-1.7%
29-12-25	Mon	1056.1	-4.1	38.25k	-0.4%
26-12-25	Fri	1060.2	6.3	43.68k	0.6%
24-12-25	Wed	1053.9	4.7	73.63k	0.4%
23-12-25	Tue	1049.2	29.4	45.03k	2.9%
22-12-25	Mon	1019.8	-31.4	82.35k	-3.0%
19-12-25	Fri	1051.2	-25.4	47.47k	-2.4%
18-12-25	Thu	1076.6	-32.9	54.99k	-3.0%
17-12-25	Wed	1109.5	13.3	104.64k	1.2%
16-12-25	Tue	1096.2	3.8	40.57k	0.3%
15-12-25	Mon	1092.4	2.5	58.23k	0.2%
12-12-25	Fri	1089.9	-5	38.12k	-0.5%
11-12-25	Thu	1094.9	-13.8	86.24k	-1.2%
10-12-25	Wed	1108.7	-32.9	65.78k	-2.9%
09-12-25	Tue	1141.6	14.6	41.1k	1.3%
08-12-25	Mon	1127	-5.2	77.18k	-0.5%
05-12-25	Fri	1132.2	-40.3	54.66k	-3.4%
04-12-25	Thu	1172.5	-12.7	56.25k	-1.1%
03-12-25	Wed	1185.2	12.5	136.77k	1.1%
02-12-25	Tue	1172.7	18.2	65.28k	1.6%
01-12-25	Mon	1154.5	-2.9	74.43k	-0.3%
28-11-25	Fri	1157.4	39.7	88.04k	3.6%
27-11-25	Thu	1117.7	-0.7	70.75k	-0.1%
26-11-25	Wed	1118.4	-25.8	103.95k	-2.3%
25-11-25	Tue	1144.2	-32	53.68k	-2.7%
24-11-25	Mon	1176.2	-6.7	71.22k	-0.6%
21-11-25	Fri	1182.9	-11.4	73.62k	-1.0%
20-11-25	Thu	1194.3	19.5	99.46k	1.7%
19-11-25	Wed	1174.8	22.6	85.14k	2.0%
18-11-25	Tue	1152.2	1.1	43.9k	0.1%
17-11-25	Mon	1151.1	-22.6	68.97k	-1.9%
14-11-25	Fri	1173.7	20.9	51.32k	1.8%
13-11-25	Thu	1152.8	12.3	157.2k	1.1%
12-11-25	Wed	1140.5	-45.7	279.31k	-3.9%
11-11-25	Tue	1186.2	21.8	98.28k	1.9%
10-11-25	Mon	1164.4	-62.4	168.16k	-5.1%
07-11-25	Fri	1226.8	-37.5	63.03k	-3.0%
06-11-25	Thu	1264.3	8.6	68.76k	0.7%
04-11-25	Tue	1255.7	5.3	101.7k	0.4%
03-11-25	Mon	1250.4	-3.7	35.02k	-0.3%
31-10-25	Fri	1254.1	2.1	80.77k	0.2%
30-10-25	Thu	1252	-6.8	201.54k	-0.5%
29-10-25	Wed	1258.8	6.1	94.21k	0.5%
28-10-25	Tue	1252.7	6.3	113.92k	0.5%
27-10-25	Mon	1246.4	-20.4	99.59k	-1.6%
24-10-25	Fri	1266.8	40.9	69.33k	3.3%
23-10-25	Thu	1225.9	-15.7	137.5k	-1.3%
21-10-25	Tue	1241.6	-52.4	246.94k	-4.0%
20-10-25	Mon	1294	-1.3	437.81k	-0.1%
17-10-25	Fri	1295.3	32.6	226.17k	2.6%
16-10-25	Thu	1262.7	-24.8	141.52k	-1.9%
15-10-25	Wed	1287.5	17.5	126.62k	1.4%
14-10-25	Tue	1270	-19.9	145.75k	-1.5%
13-10-25	Mon	1289.9	44.2	343.14k	3.5%
10-10-25	Fri	1245.7	-7.7	175.55k	-0.6%
09-10-25	Thu	1253.4	-26.1	315.84k	-2.0%
08-10-25	Wed	1279.5	-17.3	334.95k	-1.3%
07-10-25	Tue	1296.8	-9.9	786.66k	-0.8%
06-10-25	Mon	1306.7	35.9	606.92k	2.8%
03-10-25	Fri	1270.8	12.9	737.21k	1.0%
01-10-25	Wed	1257.9	89.1	879.48k	7.6%
30-09-25	Tue	1168.8	-23.6	206.6k	-2.0%
29-09-25	Mon	1192.4	-46.5	301.33k	-3.8%
26-09-25	Fri	1238.9	119.4	1.73m	10.7%
25-09-25	Thu	1119.5	17.6	146.21k	1.6%
24-09-25	Wed	1101.9	13.5	88.36k	1.2%
23-09-25	Tue	1088.4	1.6	262.89k	0.1%
22-09-25	Mon	1086.8	-16.7	128.83k	-1.5%
19-09-25	Fri	1103.5	13.5	113.39k	1.2%
18-09-25	Thu	1090	22.4	202.33k	2.1%
17-09-25	Wed	1067.6	-1.6	146.29k	-0.1%
16-09-25	Tue	1069.2	12.7	265.44k	1.2%
15-09-25	Mon	1056.5	-94.1	955.23k	-8.2%
12-09-25	Fri	1150.6	-114.5	1.3m	-9.1%
11-09-25	Thu	1265.1	24.5	439.44k	2.0%
10-09-25	Wed	1240.6	11.2	811.65k	0.9%
09-09-25	Tue	1229.4	41.5	327k	3.5%
08-09-25	Mon	1187.9	-1.9	133.42k	-0.2%
05-09-25	Fri	1189.8	43	252.15k	3.7%
04-09-25	Thu	1146.8	1.4	106.78k	0.1%
03-09-25	Wed	1145.4	-45.8	325.69k	-3.8%
02-09-25	Tue	1191.2	31.3	500.2k	2.7%
01-09-25	Mon	1159.9	53	298.17k	4.8%
29-08-25	Fri	1106.9	-22.9	129.55k	-2.0%
28-08-25	Thu	1129.8	5.3	88.97k	0.5%
26-08-25	Tue	1124.5	23.1	223.48k	2.1%
25-08-25	Mon	1101.4	2.7	109.37k	0.2%
22-08-25	Fri	1098.7	100	1.1m	10.0%
21-08-25	Thu	998.7	14.5	65.62k	1.5%
20-08-25	Wed	984.2	5.6	79.2k	0.6%
19-08-25	Tue	978.6	-18	53.37k	-1.8%
18-08-25	Mon	996.6	25.9	108.61k	2.7%
14-08-25	Thu	970.7	-45.8	210.7k	-4.5%
13-08-25	Wed	1016.5	-3.9	65.04k	-0.4%
12-08-25	Tue	1020.4	-7.4	121.78k	-0.7%
11-08-25	Mon	1027.8	-3.7	84.84k	-0.4%
08-08-25	Fri	1031.5	-19	171.71k	-1.8%
07-08-25	Thu	1050.5	-29.1	129.02k	-2.7%
06-08-25	Wed	1079.6	3.8	58.07k	0.4%
05-08-25	Tue	1075.8	-30.4	201.18k	-2.7%
04-08-25	Mon	1106.2	-2.5	134.64k	-0.2%
01-08-25	Fri	1108.7	-25.7	146.45k	-2.3%
31-07-25	Thu	1134.4	117.6	599.04k	11.6%
30-07-25	Wed	1016.8	-27.3	180.31k	-2.6%
29-07-25	Tue	1044.1	-49.7	206.61k	-4.5%
28-07-25	Mon	1093.8	-8.7	98.17k	-0.8%
25-07-25	Fri	1102.5	25.2	204.4k	2.3%
24-07-25	Thu	1077.3	-91.4	584.32k	-7.8%
23-07-25	Wed	1168.7	29.3	156.68k	2.6%
22-07-25	Tue	1139.4	-5.6	103.14k	-0.5%
21-07-25	Mon	1145	-18.3	89.11k	-1.6%
18-07-25	Fri	1163.3	24.3	130.7k	2.1%
17-07-25	Thu	1139	23.4	121.81k	2.1%
16-07-25	Wed	1115.6	4.7	111.37k	0.4%
15-07-25	Tue	1110.9	-22.4	98.05k	-2.0%
14-07-25	Mon	1133.3	-16.3	114.17k	-1.4%
11-07-25	Fri	1149.6	-33.7	181.65k	-2.9%
10-07-25	Thu	1136.2	13.4	112.7k	1.2%
09-07-25	Wed	1169.9	41.3	218.31k	3.7%
08-07-25	Tue	1128.6	-18.3	104.07k	-1.6%
07-07-25	Mon	1146.9	38.1	159.49k	3.4%
04-07-25	Fri	1108.8	-29	115.02k	-2.5%
03-07-25	Thu	1137.8	-38.55	323.63k	-3.3%
02-07-25	Wed	1176.35	27.15	228.68k	2.4%
01-07-25	Tue	1149.2	48.95	318.76k	4.4%
30-06-25	Mon	1100.25	-1	98k	-0.1%
27-06-25	Fri	1101.25	14.1	214.41k	1.3%
26-06-25	Thu	1087.15	3.7	127.83k	0.3%
25-06-25	Wed	1083.45	-4.45	175.79k	-0.4%
24-06-25	Tue	1087.9	9.9	112.04k	0.9%
23-06-25	Mon	1078	-9.2	201.65k	-0.8%
20-06-25	Fri	1087.2	-32.8	240.3k	-2.9%
19-06-25	Thu	1120	47	774.89k	4.4%
18-06-25	Wed	1073	75.5	644.95k	7.6%
17-06-25	Tue	997.5	41.9	206.4k	4.4%
16-06-25	Mon	955.6	-19.45	109.11k	-2.0%
13-06-25	Fri	975.05	-0.7	62.27k	-0.1%
12-06-25	Thu	975.75	-6	62.28k	-0.6%
11-06-25	Wed	981.75	11.3	89.62k	1.2%
10-06-25	Tue	970.45	-2.55	96.11k	-0.3%
09-06-25	Mon	973	3.65	66.66k	0.4%
06-06-25	Fri	969.35	0.75	89.73k	0.1%
05-06-25	Thu	968.6	6.3	176.64k	0.7%
04-06-25	Wed	962.3	21.85	162.72k	2.3%
03-06-25	Tue	940.45	7.45	151.71k	0.8%
02-06-25	Mon	933	42.55	341.61k	4.8%
30-05-25	Fri	890.45	-2.85	94.96k	-0.3%
29-05-25	Thu	893.3	-7.9	59.39k	-0.9%
28-05-25	Wed	901.2	21.95	112.73k	2.5%
27-05-25	Tue	879.25	-30.95	143.69k	-3.4%
26-05-25	Mon	910.2	-36.75	279.1k	-3.9%
23-05-25	Fri	946.95	-0.25	188.29k	0.0%
22-05-25	Thu	947.2	51.55	486.52k	5.8%
21-05-25	Wed	895.65	83.05	350.93k	10.2%