Goodricke Group		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Goodricke Group		MCap (aprox) 499 Crores	Symbol : 500166	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.3%	2.9%	6.6%	6.8%	29.3%	23.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	232.75	-0.95	2.21k	-0.4%
12-11-26	Thu	233.7	0.05	2.17k	0.0%	Data Update : 7 PM
11-11-26	Wed	233.65	3.55	11.03k	1.5%	13-11-26 : 232.75
09-11-26	Mon	230.1	4.3	13.9k	1.9%
08-11-26	Sun	225.8	3.75	732	1.7%	Compared to  :  04-11-26 218.95
06-11-26	Fri	222.05	-0.95	786	-0.4%
05-11-26	Thu	223	4.05	2.13k	1.8%	7 Days %
04-11-26	Wed	218.95	-2.9	3.07k	-1.3%	6.3%
03-11-26	Tue	221.85	0.65	3.83k	0.3%
02-11-26	Mon	221.2	3.4	2.2k	1.6%	Compared to  :  13-10-26 226.1
30-10-26	Fri	217.8	-2.75	538	-1.2%
29-10-26	Thu	220.55	8.55	1.62k	4.0%	1 Month %
28-10-26	Wed	212	-3.95	1.2k	-1.8%	2.9%
27-10-26	Tue	215.95	5	3.51k	2.4%	.
26-10-26	Mon	210.95	0.85	2.6k	0.4%	Compared to  :  15-09-26 218.35
23-10-26	Fri	210.1	-2.1	807	-1.0%
22-10-26	Thu	212.2	-3	532	-1.4%	2 Months %
21-10-26	Wed	215.2	-1.75	1.98k	-0.8%	6.6%
19-10-26	Mon	216.95	-4.4	2.23k	-2.0%
16-10-26	Fri	221.35	-2.35	3.46k	-1.1%	Compared to  :  13-08-26 217.95
15-10-26	Thu	223.7	-0.45	3.9k	-0.2%
14-10-26	Wed	224.15	-1.95	4.12k	-0.9%	3 Months %
13-10-26	Tue	226.1	1.95	6.14k	0.9%	6.8%
12-10-26	Mon	224.15	-1.85	2.53k	-0.8%
09-10-26	Fri	226	8.7	4.38k	4.0%	Compared to  :  13-05-26 180
08-10-26	Thu	217.3	-9.9	5.16k	-4.4%
07-10-26	Wed	227.2	-5.5	1.06k	-2.4%	6 Months %
06-10-26	Tue	232.7	10.9	6.74k	4.9%	29.3%
05-10-26	Mon	221.8	3.7	1.92k	1.7%
01-10-26	Thu	218.1	-7	7.97k	-3.1%	Compared to  :  13-11-25 188.65
30-09-26	Wed	225.1	-3.25	5.91k	-1.4%
29-09-26	Tue	228.35	2.85	2.86k	1.3%	1 year %
28-09-26	Mon	225.5	-2.5	5.7k	-1.1%	23.4%
25-09-26	Fri	228	-2.2	4.7k	-1.0%
24-09-26	Thu	230.2	-3.9	2.22k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	234.1	4.05	3.64k	1.8%
22-09-26	Tue	230.05	-0.15	3.7k	-0.1%
21-09-26	Mon	230.2	-3.35	7.62k	-1.4%
18-09-26	Fri	233.55	10.05	9.08k	4.5%
17-09-26	Thu	223.5	6.3	7.71k	2.9%
16-09-26	Wed	217.2	-1.15	4.02k	-0.5%
15-09-26	Tue	218.35	1	3.59k	0.5%
11-09-26	Fri	217.35	-3.65	14.85k	-1.7%
10-09-26	Thu	221	-1.2	27.86k	-0.5%
09-09-26	Wed	222.2	0.7	13.26k	0.3%
08-09-26	Tue	221.5	-0.55	9.2k	-0.2%
07-09-26	Mon	222.05	-0.8	6.62k	-0.4%
04-09-26	Fri	222.85	2.55	7.43k	1.2%
03-09-26	Thu	220.3	-4.05	11.09k	-1.8%
02-09-26	Wed	224.35	-17.45	33k	-7.2%
01-09-26	Tue	241.8	-1.45	12.45k	-0.6%
31-08-26	Mon	243.25	-4.35	14.39k	-1.8%
28-08-26	Fri	247.6	5.55	16.14k	2.3%
27-08-26	Thu	242.05	-2.2	15.08k	-0.9%
26-08-26	Wed	244.25	4.7	14k	2.0%
25-08-26	Tue	239.55	4	31.62k	1.7%
24-08-26	Mon	235.55	15.35	48.48k	7.0%
21-08-26	Fri	220.2	4.3	21.29k	2.0%
20-08-26	Thu	215.9	-2.6	17.08k	-1.2%
19-08-26	Wed	218.5	2.1	11.58k	1.0%
18-08-26	Tue	216.4	2.3	5.27k	1.1%
17-08-26	Mon	214.1	-1.8	4.71k	-0.8%
14-08-26	Fri	215.9	-2.05	24.9k	-0.9%
13-08-26	Thu	217.95	5.75	51.77k	2.7%
12-08-26	Wed	212.2	22.5	117.57k	11.9%
11-08-26	Tue	189.7	7.55	13.63k	4.1%
10-08-26	Mon	182.15	-3.55	2.8k	-1.9%
07-08-26	Fri	185.7	5.4	4.28k	3.0%
06-08-26	Thu	180.3	0.3	230	0.2%
05-08-26	Wed	180	-1.05	9.83k	-0.6%
04-08-26	Tue	181.05	-1.25	2.24k	-0.7%
03-08-26	Mon	182.3	-0.25	608	-0.1%
31-07-26	Fri	182.55	-0.05	589	0.0%
30-07-26	Thu	182.6	1.5	5.03k	0.8%
29-07-26	Wed	181.1	-3.6	1.05k	-1.9%
28-07-26	Tue	184.7	3.4	821	1.9%
27-07-26	Mon	181.3	-0.7	2.5k	-0.4%
24-07-26	Fri	182	-2.6	1.48k	-1.4%
23-07-26	Thu	184.6	-0.45	751	-0.2%
22-07-26	Wed	185.05	-1.5	4.9k	-0.8%
21-07-26	Tue	186.55	1.3	6.35k	0.7%
20-07-26	Mon	185.25	-0.75	1.92k	-0.4%
17-07-26	Fri	186	1.75	1.69k	0.9%
16-07-26	Thu	184.25	-0.45	14.65k	-0.2%
15-07-26	Wed	184.7	-6.15	18.77k	-3.2%
14-07-26	Tue	190.85	6.85	10.86k	3.7%
13-07-26	Mon	184	3.2	8.7k	1.8%
10-07-26	Fri	180.8	-1.2	4.62k	-0.7%
09-07-26	Thu	182	2.35	1.32k	1.3%
08-07-26	Wed	179.65	-7	11.69k	-3.8%
07-07-26	Tue	186.65	-1.6	3.99k	-0.8%
06-07-26	Mon	188.25	3.8	4.87k	2.1%
03-07-26	Fri	184.45	-0.55	2.45k	-0.3%
02-07-26	Thu	185	3.4	2.07k	1.9%
01-07-26	Wed	181.6	0.8	7.19k	0.4%
30-06-26	Tue	180.8	-2.15	2.89k	-1.2%
29-06-26	Mon	182.95	-4.4	3.72k	-2.3%
25-06-26	Thu	187.35	9.7	16.53k	5.5%
24-06-26	Wed	177.65	-1	2.86k	-0.6%
23-06-26	Tue	178.65	-1.25	1.01k	-0.7%
22-06-26	Mon	179.9	3.45	2.84k	2.0%
19-06-26	Fri	176.45	-3.4	4.22k	-1.9%
18-06-26	Thu	179.85	1.5	6.15k	0.8%
17-06-26	Wed	178.35	-3.55	2.25k	-2.0%
16-06-26	Tue	181.9	2.4	2.71k	1.3%
15-06-26	Mon	179.5	-0.15	3.46k	-0.1%
12-06-26	Fri	179.65	2.9	918	1.6%
11-06-26	Thu	176.75	1.5	801	0.9%
10-06-26	Wed	175.25	-1.1	2.07k	-0.6%
09-06-26	Tue	176.35	0.75	3.05k	0.4%
08-06-26	Mon	175.6	-2.55	508	-1.4%
05-06-26	Fri	178.15	-2.4	1.77k	-1.3%
04-06-26	Thu	180.55	0.5	5.56k	0.3%
03-06-26	Wed	180.05	3.7	12.44k	2.1%
02-06-26	Tue	176.35	1.85	1.17k	1.1%
01-06-26	Mon	174.5	-1.5	2.43k	-0.9%
29-05-26	Fri	176	-1.85	2.6k	-1.0%
27-05-26	Wed	177.85	-1.7	2.71k	-0.9%
26-05-26	Tue	179.55	4.4	2.96k	2.5%
25-05-26	Mon	175.15	-1.85	2.99k	-1.0%
22-05-26	Fri	177	2.1	818	1.2%
21-05-26	Thu	174.9	-2.1	1.87k	-1.2%
20-05-26	Wed	177	4.35	5	2.5%
19-05-26	Tue	172.65	-2.65	1.81k	-1.5%
18-05-26	Mon	175.3	-1.1	1.03k	-0.6%
15-05-26	Fri	176.4	-3.15	2.2k	-1.8%
14-05-26	Thu	179.55	-0.45	2.72k	-0.2%
13-05-26	Wed	180	1.25	2.82k	0.7%
12-05-26	Tue	178.75	-3.8	3.21k	-2.1%
11-05-26	Mon	182.55	-5.65	3.56k	-3.0%
08-05-26	Fri	188.2	3.35	24.91k	1.8%
07-05-26	Thu	184.85	1.7	6.04k	0.9%
06-05-26	Wed	183.15	-2.25	2.59k	-1.2%
05-05-26	Tue	185.4	0.85	12.42k	0.5%
04-05-26	Mon	184.55	11.2	16.84k	6.5%
30-04-26	Thu	173.35	-1.1	2.2k	-0.6%
29-04-26	Wed	174.45	-3.25	5.17k	-1.8%
28-04-26	Tue	177.7	7.15	11k	4.2%
27-04-26	Mon	170.55	2.15	3.49k	1.3%
24-04-26	Fri	168.4	-1.15	2.72k	-0.7%
23-04-26	Thu	169.55	-0.7	7.42k	-0.4%
22-04-26	Wed	170.25	1.5	1.96k	0.9%
21-04-26	Tue	168.75	0.75	6.72k	0.4%
20-04-26	Mon	168	-0.55	9.43k	-0.3%
17-04-26	Fri	168.55	6.25	10.39k	3.9%
16-04-26	Thu	162.3	0.15	5.03k	0.1%
15-04-26	Wed	162.15	1.8	5.12k	1.1%
13-04-26	Mon	160.35	-4.95	3.71k	-3.0%
10-04-26	Fri	165.3	3.05	4.67k	1.9%
09-04-26	Thu	162.25	-1.7	3.23k	-1.0%
08-04-26	Wed	163.95	7.1	10.07k	4.5%
07-04-26	Tue	156.85	4.95	2.54k	3.3%
06-04-26	Mon	151.9	1.05	867	0.7%
02-04-26	Thu	150.85	2.2	7.98k	1.5%
01-04-26	Wed	148.65	1.45	1.87k	1.0%
30-03-26	Mon	147.2	4.05	43.56k	2.8%
27-03-26	Fri	143.15	-4.5	8.4k	-3.0%
25-03-26	Wed	147.65	2.5	3.34k	1.7%
24-03-26	Tue	145.15	1.25	9.22k	0.9%
23-03-26	Mon	143.9	-8.3	8.24k	-5.5%
20-03-26	Fri	152.2	4.15	5.16k	2.8%
19-03-26	Thu	148.05	-5.2	19.33k	-3.4%
18-03-26	Wed	153.25	1.3	4.7k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	151.95	-4.25	7.43k	-2.7%
26-02-26	Thu	156.2	1.2	2.95k	0.8%
25-02-26	Wed	155	-0.5	2.85k	-0.3%
24-02-26	Tue	155.5	-1.7	1.74k	-1.1%
23-02-26	Mon	157.2	-1.8	1.61k	-1.1%
20-02-26	Fri	159	-1.35	1.17k	-0.8%
19-02-26	Thu	160.35	0.65	4.05k	0.4%
18-02-26	Wed	159.7	-1.55	3.42k	-1.0%
17-02-26	Tue	161.25	-3.75	2.12k	-2.3%
16-02-26	Mon	165	2.3	4.86k	1.4%
13-02-26	Fri	162.7	-2.6	5.06k	-1.6%
12-02-26	Thu	165.3	0.9	4.49k	0.5%
11-02-26	Wed	164.4	3.45	7.19k	2.1%
10-02-26	Tue	160.95	3.7	4.4k	2.4%
09-02-26	Mon	157.25	-0.4	2.19k	-0.3%
06-02-26	Fri	157.65	4.35	3.83k	2.8%
05-02-26	Thu	153.3	0.6	7.63k	0.4%
04-02-26	Wed	152.7	-0.5	4.05k	-0.3%
03-02-26	Tue	153.2	-0.9	1.55k	-0.6%
02-02-26	Mon	154.1	1.3	4.62k	0.9%
01-02-26	Sun	152.8	-4.3	3.43k	-2.7%
30-01-26	Fri	157.1	6.15	6.16k	4.1%
29-01-26	Thu	150.95	-1.4	9.8k	-0.9%
28-01-26	Wed	152.35	-2.1	4.76k	-1.4%
27-01-26	Tue	154.45	0.35	8.73k	0.2%
23-01-26	Fri	154.1	-2.6	8k	-1.7%
22-01-26	Thu	156.7	-3.8	8.42k	-2.4%
21-01-26	Wed	160.5	1	5.1k	0.6%
20-01-26	Tue	159.5	-3.8	17.96k	-2.3%
19-01-26	Mon	163.3	-0.15	3.13k	-0.1%
16-01-26	Fri	163.45	0.45	6.56k	0.3%
14-01-26	Wed	163	-0.5	4.13k	-0.3%
13-01-26	Tue	163.5	-3.3	5.93k	-2.0%
12-01-26	Mon	166.8	-0.85	4.27k	-0.5%
09-01-26	Fri	167.65	0.45	7.33k	0.3%
08-01-26	Thu	167.2	-0.95	3.36k	-0.6%
07-01-26	Wed	168.15	-2.8	10.33k	-1.6%
06-01-26	Tue	170.95	1.75	3.06k	1.0%
05-01-26	Mon	169.2	3.8	2.45k	2.3%
02-01-26	Fri	171.55	-2.35	3.32k	-1.4%
01-01-26	Thu	167.75	-0.05	2.68k	0.0%
31-12-25	Wed	167.8	-1.4	3.06k	-0.8%
30-12-25	Tue	169.2	-1.05	13.49k	-0.6%
29-12-25	Mon	170.25	-4.25	3.44k	-2.4%
26-12-25	Fri	174.5	4.95	1.44k	2.9%
24-12-25	Wed	169.55	0.85	1.67k	0.5%
23-12-25	Tue	168.7	0.35	5.94k	0.2%
22-12-25	Mon	168.35	-6.4	3.13k	-3.7%
19-12-25	Fri	174.75	-0.55	387	-0.3%
18-12-25	Thu	175.3	1.8	1.89k	1.0%
17-12-25	Wed	173.5	2.55	841	1.5%
16-12-25	Tue	170.95	-0.95	3.03k	-0.6%
15-12-25	Mon	171.9	-3.1	2.91k	-1.8%
12-12-25	Fri	175	1.3	3.31k	0.7%
11-12-25	Thu	173.7	5.85	2.91k	3.5%
10-12-25	Wed	167.85	-0.75	3.56k	-0.4%
09-12-25	Tue	168.6	-5.9	16.51k	-3.4%
08-12-25	Mon	174.5	-1.3	3.45k	-0.7%
05-12-25	Fri	175.8	-1.8	2.15k	-1.0%
04-12-25	Thu	177.6	-1	3.15k	-0.6%
03-12-25	Wed	178.6	-1.6	4.62k	-0.9%
02-12-25	Tue	180.2	-2.6	3.65k	-1.4%
01-12-25	Mon	182.8	1.85	1.34k	1.0%
28-11-25	Fri	180.95	-2.8	7.7k	-1.5%
27-11-25	Thu	183.75	1.55	4.42k	0.9%
26-11-25	Wed	182.2	-2.65	3.92k	-1.4%
25-11-25	Tue	184.85	-0.45	1.94k	-0.2%
24-11-25	Mon	185.3	-1.15	4.97k	-0.6%
21-11-25	Fri	186.45	-0.3	3.64k	-0.2%
20-11-25	Thu	186.75	-6.15	6.74k	-3.2%
19-11-25	Wed	192.9	8.4	21.43k	4.6%
18-11-25	Tue	184.5	-3.45	16.77k	-1.8%
17-11-25	Mon	187.95	-1.6	3.68k	-0.8%
14-11-25	Fri	189.55	0.9	2.5k	0.5%
13-11-25	Thu	188.65	1.65	1.32k	0.9%
12-11-25	Wed	187	-0.35	738	-0.2%