| Goodricke Group share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-02-2026 Tuesday |
BSE
Sensex : 84,273.92 +208.17 +0.25% |
NSE
Nifty 50 : 25,935.15 +67.85 +0.26% |
USD - INR
1 $ = Rs 90.56 |
Find Stock | ||
| Company: | Goodricke Group | MCap (aprox) 357 Crores |
Symbol : 500166 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 8.3% | 1.1% | -5.5% | -11.6% | -18.0% | -36.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-02-26 | Tue | 165.3 | 0.9 | 4.49k | 0.5% | |
| 09-02-26 | Mon | 164.4 | 3.45 | 7.19k | 2.1% | Data Update : 8 PM |
| 06-02-26 | Fri | 160.95 | 3.7 | 4.4k | 2.4% | 10-02-26 : 165.3 |
| 05-02-26 | Thu | 157.25 | -0.4 | 2.19k | -0.3% | |
| 04-02-26 | Wed | 157.65 | 4.35 | 3.83k | 2.8% | Compared to : 02-02-26 152.7 |
| 03-02-26 | Tue | 153.3 | 0.6 | 7.63k | 0.4% | |
| 02-02-26 | Mon | 152.7 | -0.5 | 4.05k | -0.3% | 7 Days % |
| 01-02-26 | Sun | 153.2 | -0.9 | 1.55k | -0.6% | 8.3% |
| 30-01-26 | Fri | 154.1 | 1.3 | 4.62k | 0.9% | |
| 29-01-26 | Thu | 152.8 | -4.3 | 3.43k | -2.7% | Compared to : 09-01-26 163.5 |
| 28-01-26 | Wed | 157.1 | 6.15 | 6.16k | 4.1% | |
| 27-01-26 | Tue | 150.95 | -1.4 | 9.8k | -0.9% | 1 Month % |
| 23-01-26 | Fri | 152.35 | -2.1 | 4.76k | -1.4% | 1.1% |
| 22-01-26 | Thu | 154.45 | 0.35 | 8.73k | 0.2% | . |
| 21-01-26 | Wed | 154.1 | -2.6 | 8k | -1.7% | Compared to : 10-12-25 175 |
| 20-01-26 | Tue | 156.7 | -3.8 | 8.42k | -2.4% | |
| 19-01-26 | Mon | 160.5 | 1 | 5.1k | 0.6% | 2 Months % |
| 16-01-26 | Fri | 159.5 | -3.8 | 17.96k | -2.3% | -5.5% |
| 14-01-26 | Wed | 163.3 | -0.15 | 3.13k | -0.1% | |
| 13-01-26 | Tue | 163.45 | 0.45 | 6.56k | 0.3% | Compared to : 10-11-25 187 |
| 12-01-26 | Mon | 163 | -0.5 | 4.13k | -0.3% | |
| 09-01-26 | Fri | 163.5 | -3.3 | 5.93k | -2.0% | 3 Months % |
| 08-01-26 | Thu | 166.8 | -0.85 | 4.27k | -0.5% | -11.6% |
| 07-01-26 | Wed | 167.65 | 0.45 | 7.33k | 0.3% | |
| 06-01-26 | Tue | 167.2 | -0.95 | 3.36k | -0.6% | Compared to : 11-08-25 201.5 |
| 05-01-26 | Mon | 168.15 | -2.8 | 10.33k | -1.6% | |
| 02-01-26 | Fri | 170.95 | 1.75 | 3.06k | 1.0% | 6 Months % |
| 01-01-26 | Thu | 169.2 | -2.35 | 3.32k | -1.4% | -18.0% |
| 31-12-25 | Wed | 171.55 | 3.8 | 2.45k | 2.3% | |
| 30-12-25 | Tue | 167.75 | -0.05 | 2.68k | 0.0% | Compared to : 10-02-25 258.6 |
| 29-12-25 | Mon | 167.8 | -1.4 | 3.06k | -0.8% | |
| 26-12-25 | Fri | 169.2 | -1.05 | 13.49k | -0.6% | 1 year % |
| 24-12-25 | Wed | 170.25 | -4.25 | 3.44k | -2.4% | -36.1% |
| 23-12-25 | Tue | 174.5 | 4.95 | 1.44k | 2.9% | |
| 22-12-25 | Mon | 169.55 | 0.85 | 1.67k | 0.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 19-12-25 | Fri | 168.7 | 0.35 | 5.94k | 0.2% | |
| 18-12-25 | Thu | 168.35 | -6.4 | 3.13k | -3.7% | |
| 17-12-25 | Wed | 174.75 | -0.55 | 387 | -0.3% | |
| 16-12-25 | Tue | 175.3 | 1.8 | 1.89k | 1.0% | |
| 15-12-25 | Mon | 173.5 | 2.55 | 841 | 1.5% | |
| 12-12-25 | Fri | 170.95 | -0.95 | 3.03k | -0.6% | |
| 11-12-25 | Thu | 171.9 | -3.1 | 2.91k | -1.8% | |
| 10-12-25 | Wed | 175 | 1.3 | 3.31k | 0.7% | |
| 09-12-25 | Tue | 173.7 | 5.85 | 2.91k | 3.5% | |
| 08-12-25 | Mon | 167.85 | -0.75 | 3.56k | -0.4% | |
| 05-12-25 | Fri | 168.6 | -5.9 | 16.51k | -3.4% | |
| 04-12-25 | Thu | 174.5 | -1.3 | 3.45k | -0.7% | |
| 03-12-25 | Wed | 175.8 | -1.8 | 2.15k | -1.0% | |
| 02-12-25 | Tue | 177.6 | -1 | 3.15k | -0.6% | |
| 01-12-25 | Mon | 178.6 | -1.6 | 4.62k | -0.9% | |
| 28-11-25 | Fri | 180.2 | -2.6 | 3.65k | -1.4% | |
| 27-11-25 | Thu | 182.8 | 1.85 | 1.34k | 1.0% | |
| 26-11-25 | Wed | 180.95 | -2.8 | 7.7k | -1.5% | |
| 25-11-25 | Tue | 183.75 | 1.55 | 4.42k | 0.9% | |
| 24-11-25 | Mon | 182.2 | -2.65 | 3.92k | -1.4% | |
| 21-11-25 | Fri | 184.85 | -0.45 | 1.94k | -0.2% | |
| 20-11-25 | Thu | 185.3 | -1.15 | 4.97k | -0.6% | |
| 19-11-25 | Wed | 186.45 | -0.3 | 3.64k | -0.2% | |
| 18-11-25 | Tue | 186.75 | -6.15 | 6.74k | -3.2% | |
| 17-11-25 | Mon | 192.9 | 8.4 | 21.43k | 4.6% | |
| 14-11-25 | Fri | 184.5 | -3.45 | 16.77k | -1.8% | |
| 13-11-25 | Thu | 187.95 | -1.6 | 3.68k | -0.8% | |
| 12-11-25 | Wed | 189.55 | 0.9 | 2.5k | 0.5% | |
| 11-11-25 | Tue | 188.65 | 1.65 | 1.32k | 0.9% | |
| 10-11-25 | Mon | 187 | -0.35 | 738 | -0.2% | |
| 07-11-25 | Fri | 187.35 | -0.5 | 4.2k | -0.3% | |
| 06-11-25 | Thu | 187.85 | -0.2 | 3.16k | -0.1% | |
| 04-11-25 | Tue | 188.05 | -1.9 | 2.15k | -1.0% | |
| 03-11-25 | Mon | 189.95 | 2.9 | 3.61k | 1.6% | |
| 31-10-25 | Fri | 187.05 | -2.5 | 8.98k | -1.3% | |
| 30-10-25 | Thu | 189.55 | -0.85 | 2.9k | -0.4% | |
| 29-10-25 | Wed | 190.4 | 0.4 | 3.57k | 0.2% | |
| 28-10-25 | Tue | 190 | -3.25 | 2.88k | -1.7% | |
| 27-10-25 | Mon | 193.25 | 1.05 | 3.93k | 0.5% | |
| 24-10-25 | Fri | 192.2 | -0.85 | 3.19k | -0.4% | |
| 23-10-25 | Thu | 193.05 | 1.35 | 2.03k | 0.7% | |
| 21-10-25 | Tue | 191.7 | 1.65 | 1.32k | 0.9% | |
| 20-10-25 | Mon | 190.05 | 0.05 | 1.54k | 0.0% | |
| 17-10-25 | Fri | 190 | 3 | 6.14k | 1.6% | |
| 16-10-25 | Thu | 187 | -3.8 | 10.68k | -2.0% | |
| 15-10-25 | Wed | 188.25 | 0.1 | 3.91k | 0.1% | |
| 14-10-25 | Tue | 190.8 | 2.55 | 900 | 1.4% | |
| 13-10-25 | Mon | 188.15 | -1.65 | 2.39k | -0.9% | |
| 10-10-25 | Fri | 189.8 | -1.75 | 3.36k | -0.9% | |
| 09-10-25 | Thu | 191.55 | -2 | 1.69k | -1.0% | |
| 08-10-25 | Wed | 193.55 | -2.3 | 3.69k | -1.2% | |
| 07-10-25 | Tue | 195.85 | 4.5 | 5.02k | 2.4% | |
| 06-10-25 | Mon | 191.35 | 4.7 | 1.7k | 2.5% | |
| 03-10-25 | Fri | 186.65 | -1.65 | 4.55k | -0.9% | |
| 01-10-25 | Wed | 188.3 | 0.5 | 2.46k | 0.3% | |
| 30-09-25 | Tue | 187.8 | 1 | 2.03k | 0.5% | |
| 29-09-25 | Mon | 187.5 | -3.3 | 4.65k | -1.7% | |
| 26-09-25 | Fri | 186.8 | -0.7 | 3.43k | -0.4% | |
| 25-09-25 | Thu | 190.8 | -1.2 | 2.27k | -0.6% | |
| 24-09-25 | Wed | 192 | -0.4 | 1.29k | -0.2% | |
| 23-09-25 | Tue | 192.4 | 0.5 | 3.63k | 0.3% | |
| 22-09-25 | Mon | 191.9 | -5.2 | 3.13k | -2.6% | |
| 19-09-25 | Fri | 197.1 | -1.1 | 1.92k | -0.6% | |
| 18-09-25 | Thu | 198.2 | -1.6 | 6.01k | -0.8% | |
| 17-09-25 | Wed | 199.8 | 3.6 | 5.74k | 1.8% | |
| 16-09-25 | Tue | 196.2 | -0.8 | 5.41k | -0.4% | |
| 15-09-25 | Mon | 197 | -0.9 | 1.73k | -0.5% | |
| 12-09-25 | Fri | 197.9 | -0.25 | 327 | -0.1% | |
| 11-09-25 | Thu | 198.15 | 1.05 | 3.22k | 0.5% | |
| 10-09-25 | Wed | 197.1 | 0.65 | 2.58k | 0.3% | |
| 09-09-25 | Tue | 196.45 | 2.05 | 302 | 1.1% | |
| 08-09-25 | Mon | 194.4 | -3.3 | 7.76k | -1.7% | |
| 05-09-25 | Fri | 197.7 | 2 | 649 | 1.0% | |
| 04-09-25 | Thu | 195.7 | -0.8 | 5.32k | -0.4% | |
| 03-09-25 | Wed | 196.95 | 0.05 | 2k | 0.0% | |
| 02-09-25 | Tue | 196.5 | -0.45 | 2.6k | -0.2% | |
| 01-09-25 | Mon | 196.9 | 1.9 | 3.03k | 1.0% | |
| 29-08-25 | Fri | 195 | 1 | 5.3k | 0.5% | |
| 28-08-25 | Thu | 194 | 1.05 | 2.61k | 0.5% | |
| 26-08-25 | Tue | 192.95 | -5 | 2.63k | -2.5% | |
| 25-08-25 | Mon | 197.95 | -3.05 | 6.07k | -1.5% | |
| 22-08-25 | Fri | 201 | 1.45 | 3.54k | 0.7% | |
| 21-08-25 | Thu | 199.55 | -3.35 | 3.47k | -1.7% | |
| 20-08-25 | Wed | 202.9 | -1.45 | 6.71k | -0.7% | |
| 19-08-25 | Tue | 204.35 | 3.05 | 1.17k | 1.5% | |
| 18-08-25 | Mon | 201.3 | 1.15 | 13k | 0.6% | |
| 14-08-25 | Thu | 200.75 | 3.9 | 12.48k | 2.0% | |
| 13-08-25 | Wed | 200.15 | -0.6 | 3.55k | -0.3% | |
| 12-08-25 | Tue | 196.85 | -4.65 | 16.69k | -2.3% | |
| 11-08-25 | Mon | 201.5 | 2.4 | 11.64k | 1.2% | |
| 08-08-25 | Fri | 199.1 | -23.05 | 61.67k | -10.4% | |
| 07-08-25 | Thu | 222.15 | -3.3 | 2.87k | -1.5% | |
| 06-08-25 | Wed | 225.45 | -5.55 | 2.01k | -2.4% | |
| 05-08-25 | Tue | 231 | -3.4 | 3.55k | -1.5% | |
| 04-08-25 | Mon | 234.4 | -1.15 | 3.02k | -0.5% | |
| 01-08-25 | Fri | 235.55 | -1.3 | 6.39k | -0.5% | |
| 31-07-25 | Thu | 236.85 | 6.2 | 15.09k | 2.7% | |
| 30-07-25 | Wed | 230.65 | 0.65 | 2.07k | 0.3% | |
| 29-07-25 | Tue | 230 | 0.35 | 6.23k | 0.2% | |
| 28-07-25 | Mon | 229.65 | -2.45 | 13.26k | -1.1% | |
| 25-07-25 | Fri | 232.1 | 1.6 | 7.67k | 0.7% | |
| 24-07-25 | Thu | 230.5 | 4.1 | 21.79k | 1.8% | |
| 23-07-25 | Wed | 226.4 | -5.3 | 3.07k | -2.3% | |
| 22-07-25 | Tue | 231.7 | 7.35 | 9.08k | 3.3% | |
| 21-07-25 | Mon | 224.35 | -0.65 | 7.71k | -0.3% | |
| 18-07-25 | Fri | 225 | -1.1 | 251 | -0.5% | |
| 17-07-25 | Thu | 226.1 | 2.1 | 7.97k | 0.9% | |
| 16-07-25 | Wed | 224 | 2.5 | 5.71k | 1.1% | |
| 15-07-25 | Tue | 221.5 | 0.95 | 978 | 0.4% | |
| 14-07-25 | Mon | 223.5 | -6.1 | 2.08k | -2.7% | |
| 11-07-25 | Fri | 220.55 | -2.95 | 3.94k | -1.3% | |
| 10-07-25 | Thu | 229.6 | 4.75 | 1.46k | 2.1% | |
| 09-07-25 | Wed | 224.85 | -2.55 | 3.83k | -1.1% | |
| 08-07-25 | Tue | 227.4 | -3.8 | 2.27k | -1.6% | |
| 07-07-25 | Mon | 231.2 | 4.1 | 4.19k | 1.8% | |
| 04-07-25 | Fri | 227.1 | -3.45 | 5.55k | -1.5% | |
| 03-07-25 | Thu | 230.55 | 2.65 | 7.76k | 1.2% | |
| 02-07-25 | Wed | 227.9 | 7.65 | 29.14k | 3.5% | |
| 01-07-25 | Tue | 220.25 | 4.9 | 16.26k | 2.3% | |
| 30-06-25 | Mon | 215.35 | 5.75 | 16.39k | 2.7% | |
| 27-06-25 | Fri | 209.6 | -0.75 | 2.92k | -0.4% | |
| 26-06-25 | Thu | 210.35 | 4.7 | 9.71k | 2.3% | |
| 25-06-25 | Wed | 205.65 | 4.85 | 8.36k | 2.4% | |
| 24-06-25 | Tue | 200.8 | 0.75 | 3.57k | 0.4% | |
| 23-06-25 | Mon | 200.05 | -2.45 | 2.17k | -1.2% | |
| 20-06-25 | Fri | 202.5 | 4.4 | 11.73k | 2.2% | |
| 19-06-25 | Thu | 198.1 | -4.35 | 3.6k | -2.1% | |
| 18-06-25 | Wed | 202.45 | -4.25 | 2.51k | -2.1% | |
| 17-06-25 | Tue | 206.7 | 0.75 | 11.45k | 0.4% | |
| 16-06-25 | Mon | 205.95 | -8.25 | 10.27k | -3.9% | |
| 13-06-25 | Fri | 214.2 | -2.55 | 11.41k | -1.2% | |
| 12-06-25 | Thu | 216.75 | 7.75 | 35.89k | 3.7% | |
| 11-06-25 | Wed | 209 | -5.35 | 6.14k | -2.5% | |
| 10-06-25 | Tue | 214.35 | -2.9 | 5.68k | -1.3% | |
| 09-06-25 | Mon | 217.25 | -1.6 | 17.04k | -0.7% | |
| 06-06-25 | Fri | 218.85 | 19.4 | 80.51k | 9.7% | |
| 05-06-25 | Thu | 199.45 | 0.7 | 4.17k | 0.4% | |
| 04-06-25 | Wed | 198.75 | -2.85 | 4.95k | -1.4% | |
| 03-06-25 | Tue | 201.6 | 0.25 | 9.58k | 0.1% | |
| 02-06-25 | Mon | 201.35 | 6.25 | 15.33k | 3.2% | |
| 30-05-25 | Fri | 195.1 | 2.9 | 5k | 1.5% | |
| 29-05-25 | Thu | 192.2 | -5.65 | 9.07k | -2.9% | |
| 28-05-25 | Wed | 197.85 | -1 | 14.1k | -0.5% | |
| 27-05-25 | Tue | 198.85 | 2.4 | 27.07k | 1.2% | |
| 26-05-25 | Mon | 196.45 | 1 | 2.25k | 0.5% | |
| 23-05-25 | Fri | 195.45 | -7.25 | 14.89k | -3.6% | |
| 22-05-25 | Thu | 202.7 | 4 | 7.58k | 2.0% | |
| 21-05-25 | Wed | 198.7 | 3.45 | 9.24k | 1.8% | |
| 20-05-25 | Tue | 191.25 | -0.65 | 3.89k | -0.3% | |
| 19-05-25 | Mon | 195.25 | 4 | 16.13k | 2.1% | |
| 16-05-25 | Fri | 191.9 | 2.35 | 8.78k | 1.2% | |
| 15-05-25 | Thu | 189.55 | -0.7 | 1.89k | -0.4% | |
| 14-05-25 | Wed | 190.25 | 5.65 | 16.57k | 3.1% | |
| 13-05-25 | Tue | 184.6 | 7.25 | 12.14k | 4.1% | |
| 12-05-25 | Mon | 177.35 | 6.35 | 11.59k | 3.7% | |
| 09-05-25 | Fri | 171 | 1.05 | 1.76k | 0.6% | |
| 08-05-25 | Thu | 170.8 | -0.4 | 6.54k | -0.2% | |
| 07-05-25 | Wed | 169.95 | -0.85 | 14.13k | -0.5% | |
| 06-05-25 | Tue | 171.2 | -2.95 | 7.44k | -1.7% | |
| 05-05-25 | Mon | 174.15 | -3.15 | 10.24k | -1.8% | |
| 02-05-25 | Fri | 177.3 | 1.85 | 3.28k | 1.1% | |
| 30-04-25 | Wed | 175.45 | -1 | 3.58k | -0.6% | |
| 29-04-25 | Tue | 176.45 | -1.05 | 1.59k | -0.6% | |
| 28-04-25 | Mon | 177.5 | -1.25 | 1.67k | -0.7% | |
| 25-04-25 | Fri | 178.75 | 1.2 | 12.31k | 0.7% | |
| 24-04-25 | Thu | 175.6 | -9.55 | 35.42k | -5.2% | |
| 23-04-25 | Wed | 177.55 | 1.95 | 16.35k | 1.1% | |
| 22-04-25 | Tue | 185.15 | -1.75 | 6.53k | -0.9% | |
| 21-04-25 | Mon | 186.9 | 0.55 | 2.48k | 0.3% | |
| 17-04-25 | Thu | 186.3 | 0.6 | 4.01k | 0.3% | |
| 16-04-25 | Wed | 185.75 | -0.75 | 3.3k | -0.4% | |
| 15-04-25 | Tue | 186.5 | 6.25 | 3.41k | 3.5% | |
| 11-04-25 | Fri | 180.25 | 1.8 | 6.98k | 1.0% | |
| 09-04-25 | Wed | 178.45 | -5.65 | 3.72k | -3.1% | |
| 08-04-25 | Tue | 184.1 | 4.85 | 12.22k | 2.7% | |
| 07-04-25 | Mon | 179.25 | -6.7 | 8.44k | -3.6% | |
| 04-04-25 | Fri | 185.95 | 2.55 | 8.09k | 1.4% | |
| 03-04-25 | Thu | 183.4 | 9.25 | 12.08k | 5.3% | |
| 02-04-25 | Wed | 174.15 | 3 | 8.62k | 1.8% | |
| 01-04-25 | Tue | 167.75 | 0.65 | 16.87k | 0.4% | |
| 28-03-25 | Fri | 171.15 | 3.4 | 5.15k | 2.0% | |
| 27-03-25 | Thu | 167.1 | -2.2 | 67.96k | -1.3% | |
| 26-03-25 | Wed | 169.3 | -4.4 | 14.96k | -2.5% | |
| 25-03-25 | Tue | 173.7 | -7.3 | 5.81k | -4.0% | |
| 24-03-25 | Mon | 181 | 2.55 | 19.29k | 1.4% | |
| 21-03-25 | Fri | 178.45 | 4.6 | 17.77k | 2.6% | |
| 20-03-25 | Thu | 173.85 | 4.2 | 34.09k | 2.5% | |
| 19-03-25 | Wed | 169.65 | 1.85 | 10.94k | 1.1% | |
| 18-03-25 | Tue | 167.8 | 3.2 | 11.6k | 1.9% | |
| 17-03-25 | Mon | 164.6 | -8.75 | 13.34k | -5.0% | |
| 13-03-25 | Thu | 173.35 | 3.85 | 8.79k | 2.3% | |
| 12-03-25 | Wed | 169.5 | -3.95 | 15.88k | -2.3% | |
| 11-03-25 | Tue | 173.45 | -7.3 | 27.22k | -4.0% | |
| 10-03-25 | Mon | 180.75 | -3.2 | 35.54k | -1.7% | |
| 07-03-25 | Fri | 183.95 | -1.8 | 22.78k | -1.0% | |
| 06-03-25 | Thu | 185.75 | 2.95 | 11.42k | 1.6% | |
| 05-03-25 | Wed | 182.8 | 0.2 | 22.24k | 0.1% | |
| 04-03-25 | Tue | 182.6 | 1.15 | 23.7k | 0.6% | |
| 03-03-25 | Mon | 181.45 | -5.85 | 3.23k | -3.1% | |
| 28-02-25 | Fri | 187.3 | -3.3 | 7.61k | -1.7% | |
| 27-02-25 | Thu | 190.6 | -5.15 | 7.76k | -2.6% | |
| 25-02-25 | Tue | 195.75 | 1.05 | 2.28k | 0.5% | |
| 24-02-25 | Mon | 194.7 | -6.8 | 4.12k | -3.4% | |
| 21-02-25 | Fri | 197.1 | -1.8 | 4.88k | -0.9% | |
| 20-02-25 | Thu | 201.5 | 4.4 | 9.71k | 2.2% | |
| 19-02-25 | Wed | 198.9 | 0.95 | 7.22k | 0.5% | |
| 18-02-25 | Tue | 197.95 | -6.25 | 9.18k | -3.1% | |
| 17-02-25 | Mon | 204.2 | 3.75 | 19.1k | 1.9% | |
| 14-02-25 | Fri | 200.45 | -7.2 | 23.1k | -3.5% | |
| 13-02-25 | Thu | 207.65 | -9.35 | 15.04k | -4.3% | |
| 12-02-25 | Wed | 217 | -25.2 | 36.84k | -10.4% | |
| 11-02-25 | Tue | 242.2 | -16.4 | 8.29k | -6.3% | |
| 10-02-25 | Mon | 258.6 | -7.65 | 2.13k | -2.9% | |
| 07-02-25 | Fri | 266.25 | 15.4 | 10.8k | 6.1% | |
| 06-02-25 | Thu | 250.85 | -1.7 | 2.48k | -0.7% | |