Goodricke Group share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Goodricke Group		MCap (aprox) 381.7 Crores	Symbol : 500166	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	4.0%	23.0%	12.6%	-5.1%	-9.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	177	2.1	818	1.2%
21-05-26	Thu	174.9	-2.1	1.87k	-1.2%	Data Update : 8 PM
20-05-26	Wed	177	4.35	5	2.5%	22-05-26 : 177
19-05-26	Tue	172.65	-2.65	1.81k	-1.5%
18-05-26	Mon	175.3	-1.1	1.03k	-0.6%	Compared to  :  13-05-26 180
15-05-26	Fri	176.4	-3.15	2.2k	-1.8%
14-05-26	Thu	179.55	-0.45	2.72k	-0.2%	7 Days %
13-05-26	Wed	180	1.25	2.82k	0.7%	-1.7%
12-05-26	Tue	178.75	-3.8	3.21k	-2.1%
11-05-26	Mon	182.55	-5.65	3.56k	-3.0%	Compared to  :  22-04-26 170.25
08-05-26	Fri	188.2	3.35	24.91k	1.8%
07-05-26	Thu	184.85	1.7	6.04k	0.9%	1 Month %
06-05-26	Wed	183.15	-2.25	2.59k	-1.2%	4.0%
05-05-26	Tue	185.4	0.85	12.42k	0.5%	.
04-05-26	Mon	184.55	11.2	16.84k	6.5%	Compared to  :  23-03-26 143.9
30-04-26	Thu	173.35	-1.1	2.2k	-0.6%
29-04-26	Wed	174.45	-3.25	5.17k	-1.8%	2 Months %
28-04-26	Tue	177.7	7.15	11k	4.2%	23.0%
27-04-26	Mon	170.55	2.15	3.49k	1.3%
24-04-26	Fri	168.4	-1.15	2.72k	-0.7%	Compared to  :  23-02-26 157.2
23-04-26	Thu	169.55	-0.7	7.42k	-0.4%
22-04-26	Wed	170.25	1.5	1.96k	0.9%	3 Months %
21-04-26	Tue	168.75	0.75	6.72k	0.4%	12.6%
20-04-26	Mon	168	-0.55	9.43k	-0.3%
17-04-26	Fri	168.55	6.25	10.39k	3.9%	Compared to  :  21-11-25 186.45
16-04-26	Thu	162.3	0.15	5.03k	0.1%
15-04-26	Wed	162.15	1.8	5.12k	1.1%	6 Months %
13-04-26	Mon	160.35	-4.95	3.71k	-3.0%	-5.1%
10-04-26	Fri	165.3	3.05	4.67k	1.9%
09-04-26	Thu	162.25	-1.7	3.23k	-1.0%	Compared to  :  22-05-25 195.25
08-04-26	Wed	163.95	7.1	10.07k	4.5%
07-04-26	Tue	156.85	4.95	2.54k	3.3%	1 year %
06-04-26	Mon	151.9	1.05	867	0.7%	-9.3%
02-04-26	Thu	150.85	2.2	7.98k	1.5%
01-04-26	Wed	148.65	1.45	1.87k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	147.2	4.05	43.56k	2.8%
27-03-26	Fri	143.15	-4.5	8.4k	-3.0%
25-03-26	Wed	147.65	2.5	3.34k	1.7%
24-03-26	Tue	145.15	1.25	9.22k	0.9%
23-03-26	Mon	143.9	-8.3	8.24k	-5.5%
20-03-26	Fri	152.2	4.15	5.16k	2.8%
19-03-26	Thu	148.05	-5.2	19.33k	-3.4%
18-03-26	Wed	153.25	1.3	4.7k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	151.95	-4.25	7.43k	-2.7%
26-02-26	Thu	156.2	1.2	2.95k	0.8%
25-02-26	Wed	155	-0.5	2.85k	-0.3%
24-02-26	Tue	155.5	-1.7	1.74k	-1.1%
23-02-26	Mon	157.2	-1.8	1.61k	-1.1%
20-02-26	Fri	159	-1.35	1.17k	-0.8%
19-02-26	Thu	160.35	0.65	4.05k	0.4%
18-02-26	Wed	159.7	-1.55	3.42k	-1.0%
17-02-26	Tue	161.25	-3.75	2.12k	-2.3%
16-02-26	Mon	165	2.3	4.86k	1.4%
13-02-26	Fri	162.7	-2.6	5.06k	-1.6%
12-02-26	Thu	165.3	0.9	4.49k	0.5%
11-02-26	Wed	164.4	3.45	7.19k	2.1%
10-02-26	Tue	160.95	3.7	4.4k	2.4%
09-02-26	Mon	157.25	-0.4	2.19k	-0.3%
06-02-26	Fri	157.65	4.35	3.83k	2.8%
05-02-26	Thu	153.3	0.6	7.63k	0.4%
04-02-26	Wed	152.7	-0.5	4.05k	-0.3%
03-02-26	Tue	153.2	-0.9	1.55k	-0.6%
02-02-26	Mon	154.1	1.3	4.62k	0.9%
01-02-26	Sun	152.8	-4.3	3.43k	-2.7%
30-01-26	Fri	157.1	6.15	6.16k	4.1%
29-01-26	Thu	150.95	-1.4	9.8k	-0.9%
28-01-26	Wed	152.35	-2.1	4.76k	-1.4%
27-01-26	Tue	154.45	0.35	8.73k	0.2%
23-01-26	Fri	154.1	-2.6	8k	-1.7%
22-01-26	Thu	156.7	-3.8	8.42k	-2.4%
21-01-26	Wed	160.5	1	5.1k	0.6%
20-01-26	Tue	159.5	-3.8	17.96k	-2.3%
19-01-26	Mon	163.3	-0.15	3.13k	-0.1%
16-01-26	Fri	163.45	0.45	6.56k	0.3%
14-01-26	Wed	163	-0.5	4.13k	-0.3%
13-01-26	Tue	163.5	-3.3	5.93k	-2.0%
12-01-26	Mon	166.8	-0.85	4.27k	-0.5%
09-01-26	Fri	167.65	0.45	7.33k	0.3%
08-01-26	Thu	167.2	-0.95	3.36k	-0.6%
07-01-26	Wed	168.15	-2.8	10.33k	-1.6%
06-01-26	Tue	170.95	1.75	3.06k	1.0%
05-01-26	Mon	169.2	-2.35	3.32k	-1.4%
02-01-26	Fri	171.55	3.8	2.45k	2.3%
01-01-26	Thu	167.75	-0.05	2.68k	0.0%
31-12-25	Wed	167.8	-1.4	3.06k	-0.8%
30-12-25	Tue	169.2	-1.05	13.49k	-0.6%
29-12-25	Mon	170.25	-4.25	3.44k	-2.4%
26-12-25	Fri	174.5	4.95	1.44k	2.9%
24-12-25	Wed	169.55	0.85	1.67k	0.5%
23-12-25	Tue	168.7	0.35	5.94k	0.2%
22-12-25	Mon	168.35	-6.4	3.13k	-3.7%
19-12-25	Fri	174.75	-0.55	387	-0.3%
18-12-25	Thu	175.3	1.8	1.89k	1.0%
17-12-25	Wed	173.5	2.55	841	1.5%
16-12-25	Tue	170.95	-0.95	3.03k	-0.6%
15-12-25	Mon	171.9	-3.1	2.91k	-1.8%
12-12-25	Fri	175	1.3	3.31k	0.7%
11-12-25	Thu	173.7	5.85	2.91k	3.5%
10-12-25	Wed	167.85	-0.75	3.56k	-0.4%
09-12-25	Tue	168.6	-5.9	16.51k	-3.4%
08-12-25	Mon	174.5	-1.3	3.45k	-0.7%
05-12-25	Fri	175.8	-1.8	2.15k	-1.0%
04-12-25	Thu	177.6	-1	3.15k	-0.6%
03-12-25	Wed	178.6	-1.6	4.62k	-0.9%
02-12-25	Tue	180.2	-2.6	3.65k	-1.4%
01-12-25	Mon	182.8	1.85	1.34k	1.0%
28-11-25	Fri	180.95	-2.8	7.7k	-1.5%
27-11-25	Thu	183.75	1.55	4.42k	0.9%
26-11-25	Wed	182.2	-2.65	3.92k	-1.4%
25-11-25	Tue	184.85	-0.45	1.94k	-0.2%
24-11-25	Mon	185.3	-1.15	4.97k	-0.6%
21-11-25	Fri	186.45	-0.3	3.64k	-0.2%
20-11-25	Thu	186.75	-6.15	6.74k	-3.2%
19-11-25	Wed	192.9	8.4	21.43k	4.6%
18-11-25	Tue	184.5	-3.45	16.77k	-1.8%
17-11-25	Mon	187.95	-1.6	3.68k	-0.8%
14-11-25	Fri	189.55	0.9	2.5k	0.5%
13-11-25	Thu	188.65	1.65	1.32k	0.9%
12-11-25	Wed	187	-0.35	738	-0.2%
11-11-25	Tue	187.35	-0.5	4.2k	-0.3%
10-11-25	Mon	187.85	-0.2	3.16k	-0.1%
07-11-25	Fri	188.05	-1.9	2.15k	-1.0%
06-11-25	Thu	189.95	2.9	3.61k	1.6%
04-11-25	Tue	187.05	-2.5	8.98k	-1.3%
03-11-25	Mon	189.55	-0.85	2.9k	-0.4%
31-10-25	Fri	190.4	0.4	3.57k	0.2%
30-10-25	Thu	190	-3.25	2.88k	-1.7%
29-10-25	Wed	193.25	1.05	3.93k	0.5%
28-10-25	Tue	192.2	-0.85	3.19k	-0.4%
27-10-25	Mon	193.05	1.35	2.03k	0.7%
24-10-25	Fri	191.7	1.65	1.32k	0.9%
23-10-25	Thu	190.05	0.05	1.54k	0.0%
21-10-25	Tue	190	3	6.14k	1.6%
20-10-25	Mon	187	-3.8	10.68k	-2.0%
17-10-25	Fri	190.8	2.55	900	1.4%
16-10-25	Thu	188.25	0.1	3.91k	0.1%
15-10-25	Wed	188.15	-1.65	2.39k	-0.9%
14-10-25	Tue	189.8	-1.75	3.36k	-0.9%
13-10-25	Mon	191.55	-2	1.69k	-1.0%
10-10-25	Fri	193.55	-2.3	3.69k	-1.2%
09-10-25	Thu	195.85	4.5	5.02k	2.4%
08-10-25	Wed	191.35	4.7	1.7k	2.5%
07-10-25	Tue	186.65	-1.65	4.55k	-0.9%
06-10-25	Mon	188.3	0.5	2.46k	0.3%
03-10-25	Fri	187.8	1	2.03k	0.5%
01-10-25	Wed	186.8	-0.7	3.43k	-0.4%
30-09-25	Tue	187.5	-3.3	4.65k	-1.7%
29-09-25	Mon	190.8	-1.2	2.27k	-0.6%
26-09-25	Fri	192	-0.4	1.29k	-0.2%
25-09-25	Thu	192.4	0.5	3.63k	0.3%
24-09-25	Wed	191.9	-5.2	3.13k	-2.6%
23-09-25	Tue	197.1	-1.1	1.92k	-0.6%
22-09-25	Mon	198.2	-1.6	6.01k	-0.8%
19-09-25	Fri	199.8	3.6	5.74k	1.8%
18-09-25	Thu	196.2	-0.8	5.41k	-0.4%
17-09-25	Wed	197	-0.9	1.73k	-0.5%
16-09-25	Tue	197.9	-0.25	327	-0.1%
15-09-25	Mon	198.15	1.05	3.22k	0.5%
12-09-25	Fri	197.1	0.65	2.58k	0.3%
11-09-25	Thu	196.45	2.05	302	1.1%
10-09-25	Wed	194.4	-3.3	7.76k	-1.7%
09-09-25	Tue	197.7	2	649	1.0%
08-09-25	Mon	195.7	-0.8	5.32k	-0.4%
05-09-25	Fri	196.5	-0.45	2.6k	-0.2%
04-09-25	Thu	196.95	0.05	2k	0.0%
03-09-25	Wed	196.9	1.9	3.03k	1.0%
02-09-25	Tue	195	1	5.3k	0.5%
01-09-25	Mon	194	1.05	2.61k	0.5%
29-08-25	Fri	192.95	-5	2.63k	-2.5%
28-08-25	Thu	197.95	-3.05	6.07k	-1.5%
26-08-25	Tue	201	1.45	3.54k	0.7%
25-08-25	Mon	199.55	-3.35	3.47k	-1.7%
22-08-25	Fri	202.9	-1.45	6.71k	-0.7%
21-08-25	Thu	204.35	3.05	1.17k	1.5%
20-08-25	Wed	201.3	1.15	13k	0.6%
19-08-25	Tue	200.15	-0.6	3.55k	-0.3%
18-08-25	Mon	200.75	3.9	12.48k	2.0%
14-08-25	Thu	196.85	-4.65	16.69k	-2.3%
13-08-25	Wed	201.5	2.4	11.64k	1.2%
12-08-25	Tue	199.1	-23.05	61.67k	-10.4%
11-08-25	Mon	222.15	-3.3	2.87k	-1.5%
08-08-25	Fri	225.45	-5.55	2.01k	-2.4%
07-08-25	Thu	231	-3.4	3.55k	-1.5%
06-08-25	Wed	234.4	-1.15	3.02k	-0.5%
05-08-25	Tue	235.55	-1.3	6.39k	-0.5%
04-08-25	Mon	236.85	6.2	15.09k	2.7%
01-08-25	Fri	230.65	0.65	2.07k	0.3%
31-07-25	Thu	230	0.35	6.23k	0.2%
30-07-25	Wed	229.65	-2.45	13.26k	-1.1%
29-07-25	Tue	232.1	1.6	7.67k	0.7%
28-07-25	Mon	230.5	4.1	21.79k	1.8%
25-07-25	Fri	226.4	-5.3	3.07k	-2.3%
24-07-25	Thu	231.7	7.35	9.08k	3.3%
23-07-25	Wed	224.35	-0.65	7.71k	-0.3%
22-07-25	Tue	225	-1.1	251	-0.5%
21-07-25	Mon	226.1	2.1	7.97k	0.9%
18-07-25	Fri	224	2.5	5.71k	1.1%
17-07-25	Thu	221.5	0.95	978	0.4%
16-07-25	Wed	220.55	-2.95	3.94k	-1.3%
15-07-25	Tue	223.5	-6.1	2.08k	-2.7%
14-07-25	Mon	229.6	4.75	1.46k	2.1%
11-07-25	Fri	224.85	-3.8	2.27k	-1.6%
10-07-25	Thu	227.4	-2.55	3.83k	-1.1%
09-07-25	Wed	231.2	4.1	4.19k	1.8%
08-07-25	Tue	227.1	-3.45	5.55k	-1.5%
07-07-25	Mon	230.55	2.65	7.76k	1.2%
04-07-25	Fri	227.9	7.65	29.14k	3.5%
03-07-25	Thu	220.25	4.9	16.26k	2.3%
02-07-25	Wed	215.35	5.75	16.39k	2.7%
01-07-25	Tue	209.6	-0.75	2.92k	-0.4%
30-06-25	Mon	210.35	4.7	9.71k	2.3%
27-06-25	Fri	205.65	4.85	8.36k	2.4%
26-06-25	Thu	200.8	0.75	3.57k	0.4%
25-06-25	Wed	200.05	-2.45	2.17k	-1.2%
24-06-25	Tue	202.5	4.4	11.73k	2.2%
23-06-25	Mon	198.1	-4.35	3.6k	-2.1%
20-06-25	Fri	202.45	-4.25	2.51k	-2.1%
19-06-25	Thu	206.7	0.75	11.45k	0.4%
18-06-25	Wed	205.95	-8.25	10.27k	-3.9%
17-06-25	Tue	214.2	-2.55	11.41k	-1.2%
16-06-25	Mon	216.75	7.75	35.89k	3.7%
13-06-25	Fri	209	-5.35	6.14k	-2.5%
12-06-25	Thu	214.35	-2.9	5.68k	-1.3%
11-06-25	Wed	217.25	-1.6	17.04k	-0.7%
10-06-25	Tue	218.85	19.4	80.51k	9.7%
09-06-25	Mon	199.45	0.7	4.17k	0.4%
06-06-25	Fri	198.75	-2.85	4.95k	-1.4%
05-06-25	Thu	201.6	0.25	9.58k	0.1%
04-06-25	Wed	201.35	6.25	15.33k	3.2%
03-06-25	Tue	195.1	2.9	5k	1.5%
02-06-25	Mon	192.2	-5.65	9.07k	-2.9%
30-05-25	Fri	197.85	-1	14.1k	-0.5%
29-05-25	Thu	198.85	2.4	27.07k	1.2%
28-05-25	Wed	196.45	1	2.25k	0.5%
27-05-25	Tue	195.45	-7.25	14.89k	-3.6%
26-05-25	Mon	202.7	4	7.58k	2.0%
23-05-25	Fri	198.7	3.45	9.24k	1.8%
22-05-25	Thu	195.25	4	16.13k	2.1%
21-05-25	Wed	191.25	-0.65	3.89k	-0.3%