Goodyear India Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Goodyear India Ltd		MCap (aprox) 1634.8 Crores	Symbol : 500168	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	-5.8%	-13.8%	-7.0%	1.9%	-27.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	710.15	4.1	506	0.6%
24-09-26	Thu	706.05	-2.7	1.65k	-0.4%	Data Update : 7 PM
23-09-26	Wed	708.75	0.85	1.56k	0.1%	25-09-26 : 710.15
22-09-26	Tue	707.9	-2.4	1.34k	-0.3%
21-09-26	Mon	710.3	5.25	585	0.7%	Compared to  :  16-09-26 720.3
18-09-26	Fri	705.05	-2.6	966	-0.4%
17-09-26	Thu	707.65	-12.65	1.64k	-1.8%	7 Days %
16-09-26	Wed	720.3	4.6	519	0.6%	-1.4%
15-09-26	Tue	715.7	-9.75	445	-1.3%
11-09-26	Fri	725.45	0.5	691	0.1%	Compared to  :  25-08-26 753.7
10-09-26	Thu	724.95	-4.25	212	-0.6%
09-09-26	Wed	729.2	1.55	619	0.2%	1 Month %
08-09-26	Tue	727.65	-4.25	911	-0.6%	-5.8%
07-09-26	Mon	731.9	-10.3	762	-1.4%	.
04-09-26	Fri	742.2	2.55	768	0.3%	Compared to  :  24-07-26 824.25
03-09-26	Thu	739.65	4.65	1.08k	0.6%
02-09-26	Wed	735	-3.2	1.3k	-0.4%	2 Months %
01-09-26	Tue	738.2	-1.45	1.32k	-0.2%	-13.8%
31-08-26	Mon	739.65	-10.4	814	-1.4%
28-08-26	Fri	750.05	-17.95	1.47k	-2.3%	Compared to  :  25-06-26 763.95
27-08-26	Thu	768	12.9	1.39k	1.7%
26-08-26	Wed	755.1	1.4	649	0.2%	3 Months %
25-08-26	Tue	753.7	-4.05	2.25k	-0.5%	-7.0%
24-08-26	Mon	757.75	-2.65	4.7k	-0.3%
21-08-26	Fri	760.4	-1.2	1.64k	-0.2%	Compared to  :  25-03-26 697.1
20-08-26	Thu	761.6	1.25	932	0.2%
19-08-26	Wed	760.35	-4.5	1.88k	-0.6%	6 Months %
18-08-26	Tue	764.85	-1.2	1.21k	-0.2%	1.9%
17-08-26	Mon	766.05	-13.45	936	-1.7%
14-08-26	Fri	779.5	-1.8	1.77k	-0.2%	Compared to  :  25-09-25 980.05
13-08-26	Thu	781.3	-29.65	1.99k	-3.7%
12-08-26	Wed	810.95	29.25	2.07k	3.7%	1 year %
11-08-26	Tue	781.7	-13.9	1.93k	-1.7%	-27.5%
10-08-26	Mon	795.6	-7.85	1.43k	-1.0%
07-08-26	Fri	803.45	-8.85	2k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	812.3	-13.45	6.72k	-1.6%
05-08-26	Wed	825.75	-46.25	12.18k	-5.3%
04-08-26	Tue	872	14.35	19.63k	1.7%
03-08-26	Mon	857.65	24.35	24.07k	2.9%
31-07-26	Fri	833.3	4.6	2.08k	0.6%
30-07-26	Thu	828.7	6.2	2.5k	0.8%
29-07-26	Wed	822.5	4.55	1.99k	0.6%
28-07-26	Tue	817.95	0.25	1.29k	0.0%
27-07-26	Mon	817.7	-6.55	2.82k	-0.8%
24-07-26	Fri	824.25	-0.95	1.7k	-0.1%
23-07-26	Thu	825.2	2.2	13.16k	0.3%
22-07-26	Wed	823	-0.65	2.66k	-0.1%
21-07-26	Tue	823.65	4.35	948	0.5%
20-07-26	Mon	819.3	2.25	1.25k	0.3%
17-07-26	Fri	817.05	-0.9	1.26k	-0.1%
16-07-26	Thu	817.95	5.9	1.9k	0.7%
15-07-26	Wed	812.05	28.15	1.85k	3.6%
14-07-26	Tue	783.9	0.6	1.38k	0.1%
13-07-26	Mon	783.3	-4.2	730	-0.5%
10-07-26	Fri	787.5	16.7	1.42k	2.2%
09-07-26	Thu	770.8	-2.9	2.46k	-0.4%
08-07-26	Wed	773.7	-18.4	1.25k	-2.3%
07-07-26	Tue	792.1	-5.85	592	-0.7%
06-07-26	Mon	797.95	0.45	243	0.1%
03-07-26	Fri	797.5	-2.8	1.8k	-0.3%
02-07-26	Thu	800.3	44	9.7k	5.8%
01-07-26	Wed	756.3	-1.4	1.71k	-0.2%
30-06-26	Tue	757.7	1.15	631	0.2%
29-06-26	Mon	756.55	-7.4	3.61k	-1.0%
25-06-26	Thu	763.95	2.1	536	0.3%
24-06-26	Wed	761.85	-3.3	528	-0.4%
23-06-26	Tue	765.15	2.3	761	0.3%
22-06-26	Mon	762.85	13.35	1.17k	1.8%
19-06-26	Fri	749.5	-5.15	1.67k	-0.7%
18-06-26	Thu	754.65	2.9	1.64k	0.4%
17-06-26	Wed	751.75	4.15	1.18k	0.6%
16-06-26	Tue	747.6	1.5	2.41k	0.2%
15-06-26	Mon	746.1	16.2	1.36k	2.2%
12-06-26	Fri	729.9	5.9	805	0.8%
11-06-26	Thu	724	-10.5	2.34k	-1.4%
10-06-26	Wed	734.5	1.85	1.36k	0.3%
09-06-26	Tue	732.65	5.2	764	0.7%
08-06-26	Mon	727.45	-4.8	1.51k	-0.7%
05-06-26	Fri	732.25	2.25	1.3k	0.3%
04-06-26	Thu	730	-1.9	1.42k	-0.3%
03-06-26	Wed	731.9	13.1	1.42k	1.8%
02-06-26	Tue	718.8	-11.95	3.59k	-1.6%
01-06-26	Mon	730.75	-5.6	2.67k	-0.8%
29-05-26	Fri	736.35	-10.15	5.43k	-1.4%
27-05-26	Wed	746.5	9.5	789	1.3%
26-05-26	Tue	737	-4.1	1.4k	-0.6%
25-05-26	Mon	741.1	8.15	610	1.1%
22-05-26	Fri	732.95	-4.85	2.5k	-0.7%
21-05-26	Thu	737.8	3.45	889	0.5%
20-05-26	Wed	734.35	-6.85	692	-0.9%
19-05-26	Tue	741.2	1.35	788	0.2%
18-05-26	Mon	739.85	-9.75	2.08k	-1.3%
15-05-26	Fri	749.6	-0.6	1.81k	-0.1%
14-05-26	Thu	750.2	-15.7	2.53k	-2.0%
13-05-26	Wed	765.9	1.1	1.31k	0.1%
12-05-26	Tue	764.8	-11.15	515	-1.4%
11-05-26	Mon	775.95	-9.85	875	-1.3%
08-05-26	Fri	785.8	-2.1	1.44k	-0.3%
07-05-26	Thu	787.9	7.65	797	1.0%
06-05-26	Wed	780.25	-4.85	941	-0.6%
05-05-26	Tue	785.1	-1.25	416	-0.2%
04-05-26	Mon	786.35	6.95	650	0.9%
30-04-26	Thu	779.4	-8.15	719	-1.0%
29-04-26	Wed	787.55	2.85	2.91k	0.4%
28-04-26	Tue	784.7	1.15	1.38k	0.1%
27-04-26	Mon	783.55	-3.05	771	-0.4%
24-04-26	Fri	786.6	-11.2	857	-1.4%
23-04-26	Thu	797.8	-2.3	1.26k	-0.3%
22-04-26	Wed	800.1	0.15	2.31k	0.0%
21-04-26	Tue	799.95	1.6	1.22k	0.2%
20-04-26	Mon	798.35	15.3	2.78k	2.0%
17-04-26	Fri	783.05	6.85	5.79k	0.9%
16-04-26	Thu	776.2	-7.2	5.99k	-0.9%
15-04-26	Wed	783.4	17.45	3.7k	2.3%
13-04-26	Mon	765.95	-11.65	4.38k	-1.5%
10-04-26	Fri	777.6	11.9	5.03k	1.6%
09-04-26	Thu	765.7	22.45	8.34k	3.0%
08-04-26	Wed	743.25	30.1	7.57k	4.2%
07-04-26	Tue	713.15	7.8	3.88k	1.1%
06-04-26	Mon	705.35	8.75	4.27k	1.3%
02-04-26	Thu	696.6	-5.9	2.96k	-0.8%
01-04-26	Wed	702.5	38.7	4.78k	5.8%
30-03-26	Mon	663.8	-23.35	10.56k	-3.4%
27-03-26	Fri	687.15	-9.95	18.84k	-1.4%
25-03-26	Wed	697.1	-8.55	18.95k	-1.2%
24-03-26	Tue	705.65	4.4	7.85k	0.6%
23-03-26	Mon	701.25	-43.9	16.3k	-5.9%
20-03-26	Fri	745.15	3.6	4.06k	0.5%
19-03-26	Thu	741.55	-7.3	6.02k	-1.0%
18-03-26	Wed	748.85	-58.95	7.64k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	807.8	-5.15	2.57k	-0.6%
26-02-26	Thu	812.95	12.65	4.19k	1.6%
25-02-26	Wed	800.3	-8.85	5.83k	-1.1%
24-02-26	Tue	809.15	0.7	2.54k	0.1%
23-02-26	Mon	808.45	-16.3	6.76k	-2.0%
20-02-26	Fri	824.75	-5.05	3.6k	-0.6%
19-02-26	Thu	829.8	6.45	2.79k	0.8%
18-02-26	Wed	823.35	-13.25	10.19k	-1.6%
17-02-26	Tue	836.6	-12.15	2.26k	-1.4%
16-02-26	Mon	848.75	-8	3.8k	-0.9%
13-02-26	Fri	856.75	-0.65	4.42k	-0.1%
12-02-26	Thu	857.4	1.8	7.3k	0.2%
11-02-26	Wed	855.6	11.9	14.28k	1.4%
10-02-26	Tue	843.7	50.65	41.28k	6.4%
09-02-26	Mon	793.05	11.05	5.38k	1.4%
06-02-26	Fri	782	-2.75	8.24k	-0.4%
05-02-26	Thu	784.75	8.25	5.06k	1.1%
04-02-26	Wed	776.5	-11.15	6.59k	-1.4%
03-02-26	Tue	787.65	0.35	3.35k	0.0%
02-02-26	Mon	787.3	-3.1	3.79k	-0.4%
01-02-26	Sun	790.4	-6.1	4.2k	-0.8%
30-01-26	Fri	796.5	-5.7	5.58k	-0.7%
29-01-26	Thu	802.2	0.1	7.47k	0.0%
28-01-26	Wed	802.1	-1.8	3k	-0.2%
27-01-26	Tue	803.9	-7.4	3.66k	-0.9%
23-01-26	Fri	811.3	5.35	4.02k	0.7%
22-01-26	Thu	805.95	-7.35	4.66k	-0.9%
21-01-26	Wed	813.3	-10.7	4.74k	-1.3%
20-01-26	Tue	824	0.4	2.55k	0.0%
19-01-26	Mon	823.6	-2.35	2.12k	-0.3%
16-01-26	Fri	825.95	-7.8	3.37k	-0.9%
14-01-26	Wed	833.75	-2.5	2.91k	-0.3%
13-01-26	Tue	836.25	-1.25	3.01k	-0.1%
12-01-26	Mon	837.5	-5.9	2.48k	-0.7%
09-01-26	Fri	843.4	4.85	2.45k	0.6%
08-01-26	Thu	838.55	-3.8	2.62k	-0.5%
07-01-26	Wed	842.35	-13.75	4.56k	-1.6%
06-01-26	Tue	856.1	0.55	3.64k	0.1%
05-01-26	Mon	855.55	6.9	3.58k	0.8%
02-01-26	Fri	848.65	8.6	1.83k	1.0%
01-01-26	Thu	840.05	-4	4.4k	-0.5%
31-12-25	Wed	844.05	-6.5	2.54k	-0.8%
30-12-25	Tue	850.55	-4.2	2.57k	-0.5%
29-12-25	Mon	854.75	9.25	2.13k	1.1%
26-12-25	Fri	845.5	-9.35	3.87k	-1.1%
24-12-25	Wed	854.85	22.25	3.68k	2.7%
23-12-25	Tue	832.6	-6.1	3.39k	-0.7%
22-12-25	Mon	838.7	0.45	1.49k	0.1%
19-12-25	Fri	838.25	-5.45	1.74k	-0.6%
18-12-25	Thu	843.7	-0.9	2.4k	-0.1%
17-12-25	Wed	844.6	-8.55	2.94k	-1.0%
16-12-25	Tue	853.15	2.15	2.28k	0.3%
15-12-25	Mon	851	4.35	1.61k	0.5%
12-12-25	Fri	846.65	-6.95	2.44k	-0.8%
11-12-25	Thu	853.6	2.8	3.23k	0.3%
10-12-25	Wed	850.8	-11.95	2.44k	-1.4%
09-12-25	Tue	862.75	-5.95	1.66k	-0.7%
08-12-25	Mon	868.7	3.9	2.4k	0.5%
05-12-25	Fri	864.8	-11.6	2.39k	-1.3%
04-12-25	Thu	876.4	7	2.26k	0.8%
03-12-25	Wed	869.4	12.3	3.47k	1.4%
02-12-25	Tue	857.1	-27.1	7.54k	-3.1%
01-12-25	Mon	884.2	3.8	1.9k	0.4%
28-11-25	Fri	880.4	7.5	2.19k	0.9%
27-11-25	Thu	872.9	-5.25	2.07k	-0.6%
26-11-25	Wed	878.15	-12.35	2.11k	-1.4%
25-11-25	Tue	890.5	3.05	2.44k	0.3%
24-11-25	Mon	887.45	-3.05	2.38k	-0.3%
21-11-25	Fri	890.5	-23.7	5.91k	-2.6%
20-11-25	Thu	914.2	-6.05	2.36k	-0.7%
19-11-25	Wed	920.25	-4.4	3.2k	-0.5%
18-11-25	Tue	924.65	-14.95	7.08k	-1.6%
17-11-25	Mon	937.3	-12.65	3.78k	-1.3%
14-11-25	Fri	952.25	-25.9	9.09k	-2.6%
13-11-25	Thu	978.15	-2	5.59k	-0.2%
12-11-25	Wed	980.15	0.1	6.46k	0.0%
11-11-25	Tue	980.05	-1.4	6.09k	-0.1%
10-11-25	Mon	981.45	-4.55	7.42k	-0.5%
07-11-25	Fri	986	2.15	4.38k	0.2%
06-11-25	Thu	983.85	3.85	5.49k	0.4%
04-11-25	Tue	980	-0.1	6.33k	0.0%
03-11-25	Mon	980.1	-0.75	3.05k	-0.1%
31-10-25	Fri	980.85	-0.5	2.91k	-0.1%
30-10-25	Thu	981.35	1.25	3.28k	0.1%
29-10-25	Wed	980.1	-0.3	5.7k	0.0%
28-10-25	Tue	980.4	-6.4	3.25k	-0.6%
27-10-25	Mon	986.8	-9.05	3.85k	-0.9%
24-10-25	Fri	995.85	-0.05	10.33k	0.0%
23-10-25	Thu	995.9	16	11.86k	1.6%
21-10-25	Tue	979.9	-0.95	3.42k	-0.1%
20-10-25	Mon	980.85	1.75	6.52k	0.2%
17-10-25	Fri	979.1	-1.35	2.39k	-0.1%
16-10-25	Thu	980.45	0.2	7.46k	0.0%
15-10-25	Wed	980.25	-11.35	3.34k	-1.1%
14-10-25	Tue	991.6	11.55	5.42k	1.2%
13-10-25	Mon	980.05	0.05	5.76k	0.0%
10-10-25	Fri	980	-0.2	3.03k	0.0%
09-10-25	Thu	980.2	0.05	1.82k	0.0%
08-10-25	Wed	980.15	0.05	3.94k	0.0%
07-10-25	Tue	980.1	-0.05	4.78k	0.0%
06-10-25	Mon	980.15	0.1	4.78k	0.0%
03-10-25	Fri	980.05	0	215.9k	0.0%
01-10-25	Wed	980.05	-0.05	4.89k	0.0%
30-09-25	Tue	980.1	0.1	10.8k	0.0%
29-09-25	Mon	980	-0.4	5.55k	0.0%
26-09-25	Fri	980.4	0.35	3.06k	0.0%
25-09-25	Thu	980.05	-0.6	8.25k	-0.1%
24-09-25	Wed	980.65	0.55	3k	0.1%
23-09-25	Tue	980.1	0.05	4.44k	0.0%