Gopal Snacks Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Gopal Snacks Limited		MCap (aprox) 3546.1 Crores	Symbol : GOPAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%	-1.9%	5.2%		-9.7%	-23.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	285.15	1.9	80.71k	0.7%
12-06-26	Fri	283.25	2.05	78.92k	0.7%	Data Update : 7 PM
11-06-26	Thu	281.2	2.85	81.04k	1.0%	15-06-26 : 285.15
10-06-26	Wed	278.35	-3.9	102.21k	-1.4%
09-06-26	Tue	282.25	-0.4	75.34k	-0.1%	Compared to  :  04-06-26 287.65
08-06-26	Mon	282.65	-2	55.19k	-0.7%
05-06-26	Fri	284.65	-3	191.92k	-1.0%	7 Days %
04-06-26	Thu	287.65	-4.75	156.24k	-1.6%	-0.9%
03-06-26	Wed	292.4	-2.5	64.76k	-0.8%
02-06-26	Tue	294.9	-1.85	75.41k	-0.6%	Compared to  :  15-05-26 290.65
01-06-26	Mon	296.75	1.3	146.65k	0.4%
29-05-26	Fri	295.45	-4.4	87.9k	-1.5%	1 Month %
27-05-26	Wed	299.85	7.2	80.04k	2.5%	-1.9%
26-05-26	Tue	292.65	-0.35	48.04k	-0.1%	.
25-05-26	Mon	293	0.95	88.47k	0.3%	Compared to  :  15-04-26 271
22-05-26	Fri	292.05	-1	50.02k	-0.3%
21-05-26	Thu	293.05	1.45	53.65k	0.5%	2 Months %
20-05-26	Wed	291.6	-1.3	50.14k	-0.4%	5.2%
19-05-26	Tue	292.9	-3.8	48.08k	-1.3%
18-05-26	Mon	296.7	6.05	127.88k	2.1%	Compared to  :  16-03-26
15-05-26	Fri	290.65	-8.25	125.3k	-2.8%
14-05-26	Thu	298.9	2.65	148.6k	0.9%	3 Months %
13-05-26	Wed	296.25	-17.8	862.16k	-5.7%
12-05-26	Tue	314.05	-10.8	266.24k	-3.3%
11-05-26	Mon	324.85	-8.15	193.89k	-2.4%	Compared to  :  15-12-25 315.85
08-05-26	Fri	333	-0.6	242.83k	-0.2%
07-05-26	Thu	333.6	12.6	245.36k	3.9%	6 Months %
06-05-26	Wed	321	6.55	329.23k	2.1%	-9.7%
05-05-26	Tue	314.45	15.6	665.35k	5.2%
04-05-26	Mon	298.85	27.15	729.89k	10.0%	Compared to  :  16-06-25 373.7
30-04-26	Thu	271.7	4.3	61.28k	1.6%
29-04-26	Wed	267.4	-7.75	290.23k	-2.8%	1 year %
28-04-26	Tue	275.15	-5.95	115.36k	-2.1%	-23.7%
27-04-26	Mon	281.1	6.1	64.3k	2.2%
24-04-26	Fri	275	-2.15	63.82k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	277.15	-1.3	82.09k	-0.5%
22-04-26	Wed	278.45	0.1	64.11k	0.0%
21-04-26	Tue	278.35	0.35	63.15k	0.1%
20-04-26	Mon	278	-5.65	63.66k	-2.0%
17-04-26	Fri	283.65	3.8	101.41k	1.4%
16-04-26	Thu	279.85	8.85	88.36k	3.3%
15-04-26	Wed	271	7.3	65.6k	2.8%
13-04-26	Mon	263.7	-1.25	52.76k	-0.5%
10-04-26	Fri	264.95	-4.6	140.43k	-1.7%
09-04-26	Thu	269.55	-5.85	65.92k	-2.1%
08-04-26	Wed	275.4	10.6	60.49k	4.0%
07-04-26	Tue	264.8	1.9	49.83k	0.7%
06-04-26	Mon	262.9	1.65	43.83k	0.6%
02-04-26	Thu	261.25	-4.15	91k	-1.6%
01-04-26	Wed	265.4	12.7	58.47k	5.0%
30-03-26	Mon	252.7	1.55	117.58k	0.6%
27-03-26	Fri	251.15	-13.95	166.13k	-5.3%
25-03-26	Wed	265.1	2.7	88.07k	1.0%
24-03-26	Tue	262.4	4.05	216k	1.6%
23-03-26	Mon	258.35	-14.75	190.89k	-5.4%
20-03-26	Fri	273.1	-2.2	196.52k	-0.8%
19-03-26	Thu	275.3	-25.3	40.19k	-1.7%
18-03-26	Wed	300.6	-6.35	58.84k	-2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	306.95	18.15	225k	6.3%
26-02-26	Thu	288.8	-23.65	284.36k	-7.6%
25-02-26	Wed	312.45	0.9	69.12k	0.3%
24-02-26	Tue	311.55	-1.25	63.85k	-0.4%
23-02-26	Mon	312.8	-0.7	67.23k	-0.2%
20-02-26	Fri	313.5	1.05	63.22k	0.3%
19-02-26	Thu	312.45	3.45	81.12k	1.1%
18-02-26	Wed	309	9.55	89.71k	3.2%
17-02-26	Tue	299.45	-3.65	51.69k	-1.2%
16-02-26	Mon	303.1	-3.15	46.93k	-1.0%
13-02-26	Fri	306.25	-2.2	48.7k	-0.7%
12-02-26	Thu	308.45	9.95	81.09k	3.3%
11-02-26	Wed	298.5	-1.95	71.42k	-0.6%
10-02-26	Tue	300.45	1.5	32.97k	0.5%
09-02-26	Mon	298.95	-0.6	52.77k	-0.2%
06-02-26	Fri	299.55	-3.95	83.39k	-1.3%
05-02-26	Thu	303.5	7.2	83.54k	2.4%
04-02-26	Wed	296.3	-2.9	93.24k	-1.0%
03-02-26	Tue	299.2	-0.9	50.12k	-0.3%
02-02-26	Mon	300.1	-2.25	63.42k	-0.7%
01-02-26	Sun	302.35	-4.6	97.17k	-1.5%
30-01-26	Fri	306.95	9.7	472.73k	3.3%
29-01-26	Thu	297.25	1.25	353.54k	0.4%
28-01-26	Wed	296	-6.55	64.97k	-2.2%
27-01-26	Tue	302.55	4.6	52.79k	1.5%
23-01-26	Fri	297.95	-4.4	105.7k	-1.5%
22-01-26	Thu	302.35	-5.3	111.7k	-1.7%
21-01-26	Wed	307.65	-12.2	137.4k	-3.8%
20-01-26	Tue	319.85	-3.15	63.06k	-1.0%
19-01-26	Mon	323	-1.55	51.64k	-0.5%
16-01-26	Fri	324.55	-3.1	52.02k	-0.9%
14-01-26	Wed	327.65	6.25	78.09k	1.9%
13-01-26	Tue	321.4	-6.75	92.83k	-2.1%
12-01-26	Mon	328.15	-6.55	107.63k	-2.0%
09-01-26	Fri	334.7	14.1	238.2k	4.4%
08-01-26	Thu	320.6	0.7	129.86k	0.2%
07-01-26	Wed	319.9	0.45	70.04k	0.1%
06-01-26	Tue	319.45	6.8	84.35k	2.2%
05-01-26	Mon	312.65	-0.85	35.38k	-0.3%
02-01-26	Fri	313.5	1.95	67.85k	0.6%
01-01-26	Thu	311.55	-3.85	31.41k	-1.2%
31-12-25	Wed	315.4	5.05	78.29k	1.6%
30-12-25	Tue	310.35	-5.45	69.64k	-1.7%
29-12-25	Mon	315.8	3.65	49.69k	1.2%
26-12-25	Fri	312.15	0	61.78k	0.0%
24-12-25	Wed	312.15	1.1	74.75k	0.4%
23-12-25	Tue	311.05	1.5	43.72k	0.5%
22-12-25	Mon	309.55	-2.1	53.56k	-0.7%
19-12-25	Fri	311.65	-5.05	49.06k	-1.6%
18-12-25	Thu	316.7	1.5	54.68k	0.5%
17-12-25	Wed	315.2	1.4	117.67k	0.4%
16-12-25	Tue	313.8	-2.05	85k	-0.6%
15-12-25	Mon	315.85	1.35	35.61k	0.4%
12-12-25	Fri	314.5	-9.6	86.83k	-3.0%
11-12-25	Thu	324.1	-0.9	43.02k	-0.3%
10-12-25	Wed	325	2.7	65.13k	0.8%
09-12-25	Tue	322.3	-1.85	32.02k	-0.6%
08-12-25	Mon	324.15	-3.85	35.34k	-1.2%
05-12-25	Fri	328	-2.95	26.59k	-0.9%
04-12-25	Thu	330.95	-0.05	74.7k	0.0%
03-12-25	Wed	331	0.4	41.96k	0.1%
02-12-25	Tue	330.6	-0.05	29.68k	0.0%
01-12-25	Mon	330.65	-0.9	32.88k	-0.3%
28-11-25	Fri	331.55	4.15	75.77k	1.3%
27-11-25	Thu	327.4	-1.3	46.26k	-0.4%
26-11-25	Wed	328.7	-4.85	55.16k	-1.5%
25-11-25	Tue	333.55	4	64.91k	1.2%
24-11-25	Mon	329.55	0.5	22.29k	0.2%
21-11-25	Fri	329.05	-1.3	46.83k	-0.4%
20-11-25	Thu	330.35	-3.5	41.04k	-1.0%
19-11-25	Wed	333.85	4.25	209.39k	1.3%
18-11-25	Tue	329.6	-1.85	68.22k	-0.6%
17-11-25	Mon	331.45	-3.1	91.69k	-0.9%
14-11-25	Fri	334.55	-1.75	168.62k	-0.5%
13-11-25	Thu	336.3	-18.55	319.28k	-5.2%
12-11-25	Wed	354.85	-7	110.23k	-1.9%
11-11-25	Tue	361.85	6.4	131.78k	1.8%
10-11-25	Mon	355.45	5.55	212.91k	1.6%
07-11-25	Fri	349.9	-3.05	56.75k	-0.9%
06-11-25	Thu	352.95	1.65	47.47k	0.5%
04-11-25	Tue	351.3	-0.6	81.96k	-0.2%
03-11-25	Mon	351.9	2.25	62.7k	0.6%
31-10-25	Fri	349.65	9.45	78.24k	2.8%
30-10-25	Thu	340.2	1.75	218.66k	0.5%
29-10-25	Wed	338.45	-7	121.36k	-2.0%
28-10-25	Tue	345.45	-5.7	75.79k	-1.6%
27-10-25	Mon	351.15	-6.1	103.17k	-1.7%
24-10-25	Fri	357.25	5.25	36.01k	1.5%
23-10-25	Thu	352	2.5	102.39k	0.7%
21-10-25	Tue	349.5	9.4	170.91k	2.8%
20-10-25	Mon	340.1	-2.45	101.66k	-0.7%
17-10-25	Fri	342.55	7.2	142.58k	2.1%
16-10-25	Thu	335.35	-6.55	138.46k	-1.9%
15-10-25	Wed	341.9	-6.05	84.65k	-1.7%
14-10-25	Tue	347.95	-5.1	81.91k	-1.4%
13-10-25	Mon	353.05	1.2	43.75k	0.3%
10-10-25	Fri	351.85	1.05	39.74k	0.3%
09-10-25	Thu	350.8	-8.2	104.88k	-2.3%
08-10-25	Wed	359	10.2	138.4k	2.9%
07-10-25	Tue	348.8	3	85.21k	0.9%
06-10-25	Mon	345.8	-1.8	90.31k	-0.5%
03-10-25	Fri	347.6	-2.5	77.16k	-0.7%
01-10-25	Wed	350.1	-12.2	265.15k	-3.4%
30-09-25	Tue	362.3	-6.1	134.99k	-1.7%
29-09-25	Mon	368.4	0.2	106.49k	0.1%
26-09-25	Fri	368.2	5.6	156.32k	1.5%
25-09-25	Thu	362.6	-2.3	92.9k	-0.6%
24-09-25	Wed	364.9	-10.2	277.49k	-2.7%
23-09-25	Tue	375.1	-0.15	112.51k	0.0%
22-09-25	Mon	375.25	-3	93.92k	-0.8%
19-09-25	Fri	378.25	-8.4	164.5k	-2.2%
18-09-25	Thu	386.65	17.25	1.02m	4.7%
17-09-25	Wed	369.4	-3.55	246.86k	-1.0%
16-09-25	Tue	372.95	-3.35	117.98k	-0.9%
15-09-25	Mon	376.3	-8.75	183.17k	-2.3%
12-09-25	Fri	385.05	0.4	504.13k	0.1%
11-09-25	Thu	384.65	21.35	480.6k	5.9%
10-09-25	Wed	363.3	0.75	80.33k	0.2%
09-09-25	Tue	362.55	-3	47.25k	-0.8%
08-09-25	Mon	365.55	1.6	188.55k	0.4%
05-09-25	Fri	363.95	5.35	106.82k	1.5%
04-09-25	Thu	358.6	-19.15	360.39k	-5.1%
03-09-25	Wed	377.75	9.6	296.17k	2.6%
02-09-25	Tue	368.15	-2.65	49.54k	-0.7%
01-09-25	Mon	370.8	-0.25	64.97k	-0.1%
29-08-25	Fri	371.05	-3.55	189.46k	-0.9%
28-08-25	Thu	374.6	12.1	154.71k	3.3%
26-08-25	Tue	362.5	-4.2	41.16k	-1.1%
25-08-25	Mon	366.7	-1	109.35k	-0.3%
22-08-25	Fri	367.7	4.6	105.62k	1.3%
21-08-25	Thu	363.1	8.6	201.6k	2.4%
20-08-25	Wed	354.5	-5.95	448.96k	-1.7%
19-08-25	Tue	360.45	-7	74.77k	-1.9%
18-08-25	Mon	367.45	3.3	77.02k	0.9%
14-08-25	Thu	364.15	1.25	211.94k	0.3%
13-08-25	Wed	362.9	10.05	147.36k	2.8%
12-08-25	Tue	352.85	-10.55	122.22k	-2.9%
11-08-25	Mon	363.4	15.85	211.24k	4.6%
08-08-25	Fri	347.55	-9.5	85.99k	-2.7%
07-08-25	Thu	357.05	-4.5	54.95k	-1.2%
06-08-25	Wed	361.55	0.55	96.05k	0.2%
05-08-25	Tue	361	14.25	626.98k	4.1%
04-08-25	Mon	346.75	3.5	94.21k	1.0%
01-08-25	Fri	343.25	8.55	73.67k	2.5%
31-07-25	Thu	345.85	-2.6	43.57k	-0.8%
30-07-25	Wed	337.3	-2.45	67.08k	-0.7%
29-07-25	Tue	339.75	-13.95	116.64k	-3.9%
28-07-25	Mon	353.7	1.35	42.85k	0.4%
25-07-25	Fri	352.35	-0.9	42.62k	-0.3%
24-07-25	Thu	353.25	-2.75	67.21k	-0.8%
23-07-25	Wed	356	-7.85	105.21k	-2.2%
22-07-25	Tue	363.85	-5.5	59.27k	-1.5%
21-07-25	Mon	369.35	-6.7	194.13k	-1.8%
18-07-25	Fri	376.05	19.25	289.58k	5.4%
17-07-25	Thu	356.8	3.6	75.44k	1.0%
16-07-25	Wed	353.2	1.8	94.5k	0.5%
15-07-25	Tue	351.4	-11.65	68.47k	-3.2%
14-07-25	Mon	363.05	4.85	423.34k	1.4%
11-07-25	Fri	358.2	5.15	180.84k	1.5%
10-07-25	Thu	353.05	-4.1	49.96k	-1.1%
09-07-25	Wed	357.15	5.25	72.24k	1.5%
08-07-25	Tue	351.9	-0.7	131.26k	-0.2%
07-07-25	Mon	352.6	1.5	178.43k	0.4%
04-07-25	Fri	351.1	-4	71.31k	-1.1%
03-07-25	Thu	355.1	3.3	139.62k	0.9%
02-07-25	Wed	351.8	5.45	62.68k	1.6%
01-07-25	Tue	346.35	-9.85	174.19k	-2.8%
30-06-25	Mon	356.2	-7.8	122.23k	-2.1%
27-06-25	Fri	364	5.75	57.74k	1.6%
26-06-25	Thu	358.25	-0.2	103.84k	-0.1%
25-06-25	Wed	358.45	3.65	149.77k	1.0%
24-06-25	Tue	354.8	-2.45	237.7k	-0.7%
23-06-25	Mon	357.25	-11.25	141.1k	-3.1%
20-06-25	Fri	368.5	-1.3	116.45k	-0.4%
19-06-25	Thu	369.8	-0.95	171.21k	-0.3%
18-06-25	Wed	370.75	3.65	138.75k	1.0%
17-06-25	Tue	367.1	-6.6	161.56k	-1.8%
16-06-25	Mon	373.7	-3.85	142.07k	-1.0%
13-06-25	Fri	377.55	-5.15	265.96k	-1.3%
12-06-25	Thu	382.7	17.2	383.59k	4.7%
11-06-25	Wed	365.5	10.15	167.67k	2.9%