| Gopal Snacks Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Gopal Snacks Limited | MCap (aprox) 3702 Crores |
Symbol : GOPAL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.6% | 0.4% | -3.8% | -9.7% | -19.6% | 5.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 298.5 | -2.1 | 30.33k | -0.7% | |
| 26-02-26 | Thu | 300.6 | -6.35 | 58.84k | -2.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 306.95 | 18.15 | 225k | 6.3% | 27-02-26 : 298.5 |
| 24-02-26 | Tue | 288.8 | -23.65 | 284.36k | -7.6% | |
| 23-02-26 | Mon | 312.45 | 0.9 | 69.12k | 0.3% | Compared to : 19-02-26 312.8 |
| 20-02-26 | Fri | 311.55 | -1.25 | 63.85k | -0.4% | |
| 19-02-26 | Thu | 312.8 | -0.7 | 67.23k | -0.2% | 7 Days % |
| 18-02-26 | Wed | 313.5 | 1.05 | 63.22k | 0.3% | -4.6% |
| 17-02-26 | Tue | 312.45 | 3.45 | 81.12k | 1.1% | |
| 16-02-26 | Mon | 309 | 9.55 | 89.71k | 3.2% | Compared to : 27-01-26 297.25 |
| 13-02-26 | Fri | 299.45 | -3.65 | 51.69k | -1.2% | |
| 12-02-26 | Thu | 303.1 | -3.15 | 46.93k | -1.0% | 1 Month % |
| 11-02-26 | Wed | 306.25 | -2.2 | 48.7k | -0.7% | 0.4% |
| 10-02-26 | Tue | 308.45 | 9.95 | 81.09k | 3.3% | . |
| 09-02-26 | Mon | 298.5 | -1.95 | 71.42k | -0.6% | Compared to : 26-12-25 310.35 |
| 06-02-26 | Fri | 300.45 | 1.5 | 32.97k | 0.5% | |
| 05-02-26 | Thu | 298.95 | -0.6 | 52.77k | -0.2% | 2 Months % |
| 04-02-26 | Wed | 299.55 | -3.95 | 83.39k | -1.3% | -3.8% |
| 03-02-26 | Tue | 303.5 | 7.2 | 83.54k | 2.4% | |
| 02-02-26 | Mon | 296.3 | -2.9 | 93.24k | -1.0% | Compared to : 27-11-25 330.65 |
| 01-02-26 | Sun | 299.2 | -0.9 | 50.12k | -0.3% | |
| 30-01-26 | Fri | 300.1 | -2.25 | 63.42k | -0.7% | 3 Months % |
| 29-01-26 | Thu | 302.35 | -4.6 | 97.17k | -1.5% | -9.7% |
| 28-01-26 | Wed | 306.95 | 9.7 | 472.73k | 3.3% | |
| 27-01-26 | Tue | 297.25 | 1.25 | 353.54k | 0.4% | Compared to : 26-08-25 371.05 |
| 23-01-26 | Fri | 296 | -6.55 | 64.97k | -2.2% | |
| 22-01-26 | Thu | 302.55 | 4.6 | 52.79k | 1.5% | 6 Months % |
| 21-01-26 | Wed | 297.95 | -4.4 | 105.7k | -1.5% | -19.6% |
| 20-01-26 | Tue | 302.35 | -5.3 | 111.7k | -1.7% | |
| 19-01-26 | Mon | 307.65 | -12.2 | 137.4k | -3.8% | Compared to : 27-02-25 284.05 |
| 16-01-26 | Fri | 319.85 | -3.15 | 63.06k | -1.0% | |
| 14-01-26 | Wed | 323 | -1.55 | 51.64k | -0.5% | 1 year % |
| 13-01-26 | Tue | 324.55 | -3.1 | 52.02k | -0.9% | 5.1% |
| 12-01-26 | Mon | 327.65 | 6.25 | 78.09k | 1.9% | |
| 09-01-26 | Fri | 321.4 | -6.75 | 92.83k | -2.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 328.15 | -6.55 | 107.63k | -2.0% | |
| 07-01-26 | Wed | 334.7 | 14.1 | 238.2k | 4.4% | |
| 06-01-26 | Tue | 320.6 | 0.7 | 129.86k | 0.2% | |
| 05-01-26 | Mon | 319.9 | 0.45 | 70.04k | 0.1% | |
| 02-01-26 | Fri | 319.45 | 6.8 | 84.35k | 2.2% | |
| 01-01-26 | Thu | 312.65 | -0.85 | 35.38k | -0.3% | |
| 31-12-25 | Wed | 313.5 | 1.95 | 67.85k | 0.6% | |
| 30-12-25 | Tue | 311.55 | -3.85 | 31.41k | -1.2% | |
| 29-12-25 | Mon | 315.4 | 5.05 | 78.29k | 1.6% | |
| 26-12-25 | Fri | 310.35 | -5.45 | 69.64k | -1.7% | |
| 24-12-25 | Wed | 315.8 | 3.65 | 49.69k | 1.2% | |
| 23-12-25 | Tue | 312.15 | 0 | 61.78k | 0.0% | |
| 22-12-25 | Mon | 312.15 | 1.1 | 74.75k | 0.4% | |
| 19-12-25 | Fri | 311.05 | 1.5 | 43.72k | 0.5% | |
| 18-12-25 | Thu | 309.55 | -2.1 | 53.56k | -0.7% | |
| 17-12-25 | Wed | 311.65 | -5.05 | 49.06k | -1.6% | |
| 16-12-25 | Tue | 316.7 | 1.5 | 54.68k | 0.5% | |
| 15-12-25 | Mon | 315.2 | 1.4 | 117.67k | 0.4% | |
| 12-12-25 | Fri | 313.8 | -2.05 | 85k | -0.6% | |
| 11-12-25 | Thu | 315.85 | 1.35 | 35.61k | 0.4% | |
| 10-12-25 | Wed | 314.5 | -9.6 | 86.83k | -3.0% | |
| 09-12-25 | Tue | 324.1 | -0.9 | 43.02k | -0.3% | |
| 08-12-25 | Mon | 325 | 2.7 | 65.13k | 0.8% | |
| 05-12-25 | Fri | 322.3 | -1.85 | 32.02k | -0.6% | |
| 04-12-25 | Thu | 324.15 | -3.85 | 35.34k | -1.2% | |
| 03-12-25 | Wed | 328 | -2.95 | 26.59k | -0.9% | |
| 02-12-25 | Tue | 330.95 | -0.05 | 74.7k | 0.0% | |
| 01-12-25 | Mon | 331 | 0.4 | 41.96k | 0.1% | |
| 28-11-25 | Fri | 330.6 | -0.05 | 29.68k | 0.0% | |
| 27-11-25 | Thu | 330.65 | -0.9 | 32.88k | -0.3% | |
| 26-11-25 | Wed | 331.55 | 4.15 | 75.77k | 1.3% | |
| 25-11-25 | Tue | 327.4 | -1.3 | 46.26k | -0.4% | |
| 24-11-25 | Mon | 328.7 | -4.85 | 55.16k | -1.5% | |
| 21-11-25 | Fri | 333.55 | 4 | 64.91k | 1.2% | |
| 20-11-25 | Thu | 329.55 | 0.5 | 22.29k | 0.2% | |
| 19-11-25 | Wed | 329.05 | -1.3 | 46.83k | -0.4% | |
| 18-11-25 | Tue | 330.35 | -3.5 | 41.04k | -1.0% | |
| 17-11-25 | Mon | 333.85 | 4.25 | 209.39k | 1.3% | |
| 14-11-25 | Fri | 329.6 | -1.85 | 68.22k | -0.6% | |
| 13-11-25 | Thu | 331.45 | -3.1 | 91.69k | -0.9% | |
| 12-11-25 | Wed | 334.55 | -1.75 | 168.62k | -0.5% | |
| 11-11-25 | Tue | 336.3 | -18.55 | 319.28k | -5.2% | |
| 10-11-25 | Mon | 354.85 | -7 | 110.23k | -1.9% | |
| 07-11-25 | Fri | 361.85 | 6.4 | 131.78k | 1.8% | |
| 06-11-25 | Thu | 355.45 | 5.55 | 212.91k | 1.6% | |
| 04-11-25 | Tue | 352.95 | 1.65 | 47.47k | 0.5% | |
| 03-11-25 | Mon | 349.9 | -3.05 | 56.75k | -0.9% | |
| 31-10-25 | Fri | 351.3 | -0.6 | 81.96k | -0.2% | |
| 30-10-25 | Thu | 351.9 | 2.25 | 62.7k | 0.6% | |
| 29-10-25 | Wed | 349.65 | 9.45 | 78.24k | 2.8% | |
| 28-10-25 | Tue | 340.2 | 1.75 | 218.66k | 0.5% | |
| 27-10-25 | Mon | 338.45 | -7 | 121.36k | -2.0% | |
| 24-10-25 | Fri | 345.45 | -5.7 | 75.79k | -1.6% | |
| 23-10-25 | Thu | 351.15 | -6.1 | 103.17k | -1.7% | |
| 21-10-25 | Tue | 357.25 | 5.25 | 36.01k | 1.5% | |
| 20-10-25 | Mon | 352 | 2.5 | 102.39k | 0.7% | |
| 17-10-25 | Fri | 340.1 | -2.45 | 101.66k | -0.7% | |
| 16-10-25 | Thu | 349.5 | 9.4 | 170.91k | 2.8% | |
| 15-10-25 | Wed | 342.55 | 7.2 | 142.58k | 2.1% | |
| 14-10-25 | Tue | 335.35 | -6.55 | 138.46k | -1.9% | |
| 13-10-25 | Mon | 341.9 | -6.05 | 84.65k | -1.7% | |
| 10-10-25 | Fri | 347.95 | -5.1 | 81.91k | -1.4% | |
| 09-10-25 | Thu | 353.05 | 1.2 | 43.75k | 0.3% | |
| 08-10-25 | Wed | 351.85 | 1.05 | 39.74k | 0.3% | |
| 07-10-25 | Tue | 350.8 | -8.2 | 104.88k | -2.3% | |
| 06-10-25 | Mon | 359 | 10.2 | 138.4k | 2.9% | |
| 03-10-25 | Fri | 348.8 | 3 | 85.21k | 0.9% | |
| 01-10-25 | Wed | 345.8 | -1.8 | 90.31k | -0.5% | |
| 30-09-25 | Tue | 347.6 | -2.5 | 77.16k | -0.7% | |
| 29-09-25 | Mon | 350.1 | -12.2 | 265.15k | -3.4% | |
| 26-09-25 | Fri | 362.3 | -6.1 | 134.99k | -1.7% | |
| 25-09-25 | Thu | 368.4 | 0.2 | 106.49k | 0.1% | |
| 24-09-25 | Wed | 368.2 | 5.6 | 156.32k | 1.5% | |
| 23-09-25 | Tue | 362.6 | -2.3 | 92.9k | -0.6% | |
| 22-09-25 | Mon | 375.1 | -0.15 | 112.51k | 0.0% | |
| 19-09-25 | Fri | 364.9 | -10.2 | 277.49k | -2.7% | |
| 18-09-25 | Thu | 375.25 | -3 | 93.92k | -0.8% | |
| 17-09-25 | Wed | 378.25 | -8.4 | 164.5k | -2.2% | |
| 16-09-25 | Tue | 386.65 | 17.25 | 1.02m | 4.7% | |
| 15-09-25 | Mon | 369.4 | -3.55 | 246.86k | -1.0% | |
| 12-09-25 | Fri | 372.95 | -3.35 | 117.98k | -0.9% | |
| 11-09-25 | Thu | 376.3 | -8.75 | 183.17k | -2.3% | |
| 10-09-25 | Wed | 385.05 | 0.4 | 504.13k | 0.1% | |
| 09-09-25 | Tue | 384.65 | 21.35 | 480.6k | 5.9% | |
| 08-09-25 | Mon | 363.3 | 0.75 | 80.33k | 0.2% | |
| 05-09-25 | Fri | 362.55 | -3 | 47.25k | -0.8% | |
| 04-09-25 | Thu | 363.95 | 5.35 | 106.82k | 1.5% | |
| 03-09-25 | Wed | 365.55 | 1.6 | 188.55k | 0.4% | |
| 02-09-25 | Tue | 358.6 | -19.15 | 360.39k | -5.1% | |
| 01-09-25 | Mon | 377.75 | 9.6 | 296.17k | 2.6% | |
| 29-08-25 | Fri | 368.15 | -2.65 | 49.54k | -0.7% | |
| 28-08-25 | Thu | 370.8 | -0.25 | 64.97k | -0.1% | |
| 26-08-25 | Tue | 371.05 | -3.55 | 189.46k | -0.9% | |
| 25-08-25 | Mon | 374.6 | 12.1 | 154.71k | 3.3% | |
| 22-08-25 | Fri | 362.5 | -4.2 | 41.16k | -1.1% | |
| 21-08-25 | Thu | 366.7 | -1 | 109.35k | -0.3% | |
| 20-08-25 | Wed | 367.7 | 4.6 | 105.62k | 1.3% | |
| 19-08-25 | Tue | 363.1 | 8.6 | 201.6k | 2.4% | |
| 18-08-25 | Mon | 354.5 | -5.95 | 448.96k | -1.7% | |
| 14-08-25 | Thu | 360.45 | -7 | 74.77k | -1.9% | |
| 13-08-25 | Wed | 367.45 | 3.3 | 77.02k | 0.9% | |
| 12-08-25 | Tue | 364.15 | 1.25 | 211.94k | 0.3% | |
| 11-08-25 | Mon | 362.9 | 10.05 | 147.36k | 2.8% | |
| 08-08-25 | Fri | 352.85 | -10.55 | 122.22k | -2.9% | |
| 07-08-25 | Thu | 363.4 | 15.85 | 211.24k | 4.6% | |
| 06-08-25 | Wed | 347.55 | -9.5 | 85.99k | -2.7% | |
| 05-08-25 | Tue | 357.05 | -4.5 | 54.95k | -1.2% | |
| 04-08-25 | Mon | 361.55 | 0.55 | 96.05k | 0.2% | |
| 01-08-25 | Fri | 361 | 14.25 | 626.98k | 4.1% | |
| 31-07-25 | Thu | 343.25 | -2.6 | 43.57k | -0.8% | |
| 30-07-25 | Wed | 346.75 | 3.5 | 94.21k | 1.0% | |
| 29-07-25 | Tue | 345.85 | 8.55 | 73.67k | 2.5% | |
| 28-07-25 | Mon | 337.3 | -2.45 | 67.08k | -0.7% | |
| 25-07-25 | Fri | 339.75 | -13.95 | 116.64k | -3.9% | |
| 24-07-25 | Thu | 353.7 | 1.35 | 42.85k | 0.4% | |
| 23-07-25 | Wed | 352.35 | -0.9 | 42.62k | -0.3% | |
| 22-07-25 | Tue | 353.25 | -2.75 | 67.21k | -0.8% | |
| 21-07-25 | Mon | 356 | -7.85 | 105.21k | -2.2% | |
| 18-07-25 | Fri | 363.85 | -5.5 | 59.27k | -1.5% | |
| 17-07-25 | Thu | 369.35 | -6.7 | 194.13k | -1.8% | |
| 16-07-25 | Wed | 376.05 | 19.25 | 289.58k | 5.4% | |
| 15-07-25 | Tue | 356.8 | 3.6 | 75.44k | 1.0% | |
| 14-07-25 | Mon | 353.2 | 1.8 | 94.5k | 0.5% | |
| 11-07-25 | Fri | 351.4 | -11.65 | 68.47k | -3.2% | |
| 10-07-25 | Thu | 363.05 | 4.85 | 423.34k | 1.4% | |
| 09-07-25 | Wed | 358.2 | 5.15 | 180.84k | 1.5% | |
| 08-07-25 | Tue | 353.05 | -4.1 | 49.96k | -1.1% | |
| 07-07-25 | Mon | 357.15 | 5.25 | 72.24k | 1.5% | |
| 04-07-25 | Fri | 351.9 | -0.7 | 131.26k | -0.2% | |
| 03-07-25 | Thu | 352.6 | 1.5 | 178.43k | 0.4% | |
| 02-07-25 | Wed | 351.1 | -4 | 71.31k | -1.1% | |
| 01-07-25 | Tue | 355.1 | 3.3 | 139.62k | 0.9% | |
| 30-06-25 | Mon | 351.8 | 5.45 | 62.68k | 1.6% | |
| 27-06-25 | Fri | 346.35 | -9.85 | 174.19k | -2.8% | |
| 26-06-25 | Thu | 356.2 | -7.8 | 122.23k | -2.1% | |
| 25-06-25 | Wed | 364 | 5.75 | 57.74k | 1.6% | |
| 24-06-25 | Tue | 358.25 | -0.2 | 103.84k | -0.1% | |
| 23-06-25 | Mon | 358.45 | 3.65 | 149.77k | 1.0% | |
| 20-06-25 | Fri | 354.8 | -2.45 | 237.7k | -0.7% | |
| 19-06-25 | Thu | 357.25 | -11.25 | 141.1k | -3.1% | |
| 18-06-25 | Wed | 368.5 | -1.3 | 116.45k | -0.4% | |
| 17-06-25 | Tue | 369.8 | -0.95 | 171.21k | -0.3% | |
| 16-06-25 | Mon | 370.75 | 3.65 | 138.75k | 1.0% | |
| 13-06-25 | Fri | 367.1 | -6.6 | 161.56k | -1.8% | |
| 12-06-25 | Thu | 373.7 | -3.85 | 142.07k | -1.0% | |
| 11-06-25 | Wed | 377.55 | -5.15 | 265.96k | -1.3% | |
| 10-06-25 | Tue | 382.7 | 17.2 | 383.59k | 4.7% | |
| 09-06-25 | Mon | 365.5 | 10.15 | 167.67k | 2.9% | |
| 06-06-25 | Fri | 357.2 | 2 | 105.31k | 0.6% | |
| 05-06-25 | Thu | 355.35 | -1.85 | 62.51k | -0.5% | |
| 04-06-25 | Wed | 355.2 | -5.7 | 167.09k | -1.6% | |
| 03-06-25 | Tue | 360.9 | 13.1 | 380.47k | 3.8% | |
| 02-06-25 | Mon | 347.8 | 5.5 | 222.98k | 1.6% | |
| 30-05-25 | Fri | 342.3 | 12 | 292.86k | 3.6% | |
| 29-05-25 | Thu | 330.3 | -5.05 | 94.93k | -1.5% | |
| 28-05-25 | Wed | 335.35 | 2.55 | 256.01k | 0.8% | |
| 27-05-25 | Tue | 319.65 | 29.05 | 556.76k | 10.0% | |
| 26-05-25 | Mon | 332.8 | 13.15 | 902.9k | 4.1% | |
| 23-05-25 | Fri | 290.6 | -3.75 | 119.29k | -1.3% | |
| 22-05-25 | Thu | 294.35 | -0.5 | 78.13k | -0.2% | |
| 21-05-25 | Wed | 294.85 | 3.9 | 414.34k | 1.3% | |
| 20-05-25 | Tue | 290.95 | -7.65 | 231.41k | -2.6% | |
| 19-05-25 | Mon | 298.6 | -1.8 | 148.59k | -0.6% | |
| 16-05-25 | Fri | 300.4 | 4.1 | 106.46k | 1.4% | |
| 15-05-25 | Thu | 296.3 | 3.85 | 83.72k | 1.3% | |
| 14-05-25 | Wed | 291.6 | 8.55 | 59.72k | 3.0% | |
| 13-05-25 | Tue | 292.45 | 0.85 | 31.83k | 0.3% | |
| 12-05-25 | Mon | 283.05 | 11.65 | 49.93k | 4.3% | |
| 09-05-25 | Fri | 271.4 | -4.9 | 35.39k | -1.8% | |
| 08-05-25 | Thu | 271.4 | 0 | 46.66k | 0.0% | |
| 07-05-25 | Wed | 276.3 | 6.5 | 195.55k | 2.4% | |
| 06-05-25 | Tue | 269.8 | -4 | 38.03k | -1.5% | |
| 05-05-25 | Mon | 273.8 | 1.05 | 78.93k | 0.4% | |
| 02-05-25 | Fri | 272.75 | -3.5 | 73.57k | -1.3% | |
| 30-04-25 | Wed | 276.25 | -7.3 | 44.66k | -2.6% | |
| 29-04-25 | Tue | 283.55 | -1.65 | 44.89k | -0.6% | |
| 28-04-25 | Mon | 285.2 | -5.25 | 35.23k | -1.8% | |
| 25-04-25 | Fri | 290.45 | -7.4 | 83.82k | -2.5% | |
| 24-04-25 | Thu | 297.85 | -1.4 | 30.01k | -0.5% | |
| 23-04-25 | Wed | 299.15 | 10.6 | 187.97k | 3.7% | |
| 22-04-25 | Tue | 299.25 | 0.1 | 66.98k | 0.0% | |
| 21-04-25 | Mon | 288.55 | 5.3 | 107.56k | 1.9% | |
| 17-04-25 | Thu | 283.25 | 1.65 | 99.49k | 0.6% | |
| 16-04-25 | Wed | 281.6 | 0.1 | 65.99k | 0.0% | |
| 15-04-25 | Tue | 281.5 | 3.3 | 101.02k | 1.2% | |
| 11-04-25 | Fri | 278.2 | 4.2 | 64.38k | 1.5% | |
| 09-04-25 | Wed | 274 | 1.05 | 37.48k | 0.4% | |
| 08-04-25 | Tue | 272.95 | 8.6 | 95.35k | 3.3% | |
| 07-04-25 | Mon | 264.35 | -9 | 122.93k | -3.3% | |
| 04-04-25 | Fri | 273.35 | -2.2 | 94.27k | -0.8% | |
| 03-04-25 | Thu | 275.55 | 2 | 66.15k | 0.7% | |
| 02-04-25 | Wed | 273.55 | 1.95 | 226.79k | 0.7% | |
| 01-04-25 | Tue | 271.6 | 7 | 100.65k | 2.6% | |
| 28-03-25 | Fri | 264.6 | 4.45 | 119.68k | 1.7% | |
| 27-03-25 | Thu | 260.15 | -2.4 | 120.64k | -0.9% | |
| 26-03-25 | Wed | 262.55 | -10.55 | 153.36k | -3.9% | |
| 25-03-25 | Tue | 273.1 | -10 | 142.62k | -3.5% | |
| 24-03-25 | Mon | 283.1 | 0.95 | 105.43k | 0.3% | |
| 21-03-25 | Fri | 282.15 | 6.35 | 124.54k | 2.3% | |
| 20-03-25 | Thu | 275.8 | 5.9 | 91.26k | 2.2% | |
| 19-03-25 | Wed | 269.9 | 6.55 | 129.19k | 2.5% | |
| 18-03-25 | Tue | 263.35 | 5.5 | 174.88k | 2.1% | |
| 17-03-25 | Mon | 257.85 | -3.7 | 183.12k | -1.4% | |
| 13-03-25 | Thu | 269.4 | -4.45 | 149.25k | -1.6% | |
| 12-03-25 | Wed | 261.55 | -7.85 | 140.51k | -2.9% | |
| 11-03-25 | Tue | 273.85 | -4.15 | 135.09k | -1.5% | |
| 10-03-25 | Mon | 278 | -8.7 | 135.55k | -3.0% | |
| 07-03-25 | Fri | 286.7 | 2.95 | 177.6k | 1.0% | |
| 06-03-25 | Thu | 283.75 | 8.65 | 188.86k | 3.1% | |
| 05-03-25 | Wed | 275.1 | 6.15 | 77.68k | 2.3% | |
| 04-03-25 | Tue | 268.95 | 0.55 | 107.32k | 0.2% | |
| 03-03-25 | Mon | 268.4 | -9.85 | 141.23k | -3.5% | |
| 28-02-25 | Fri | 278.25 | -5.8 | 149.5k | -2.0% | |
| 27-02-25 | Thu | 284.05 | -8.9 | 101.52k | -3.0% | |
| 25-02-25 | Tue | 292.95 | -7.3 | 54.11k | -2.4% | |