Gorani Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Gorani Industries Ltd		MCap (aprox) 20.9 Crores	Symbol : 531608	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	-8.7%	-20.3%	-16.1%	-11.5%	-45.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	39	-0.35	519	-0.9%
29-09-26	Tue	39.35	-3.15	1.11k	-7.4%	Data Update : 7 PM
28-09-26	Mon	42.5	1.5	87	3.7%	30-09-26 : 39
25-09-26	Fri	41	-0.55	411	-1.3%
24-09-26	Thu	41.55	-1.7	382	-3.9%	Compared to  :  21-09-26 39.27
23-09-26	Wed	43.25	0.77	471	1.8%
22-09-26	Tue	42.48	3.21	16	8.2%	7 Days %
21-09-26	Mon	39.27	-3.46	826	-8.1%	-0.7%
18-09-26	Fri	42.73	2.03	1.06k	5.0%
17-09-26	Thu	40.7	2.83	454	7.5%	Compared to  :  31-08-26 42.72
16-09-26	Wed	37.87	-5.53	4.31k	-12.7%
15-09-26	Tue	43.4	2.76	6.39k	6.8%	1 Month %
11-09-26	Fri	40.64	-1.5	2.12k	-3.6%	-8.7%
10-09-26	Thu	42.14	-2.3	4	-5.2%	.
09-09-26	Wed	44.44	0	25	0.0%	Compared to  :  30-07-26 48.95
08-09-26	Tue	44.44	1.86	1.63k	4.4%
07-09-26	Mon	42.58	-5.62	4.88k	-11.7%	2 Months %
04-09-26	Fri	48.2	-0.55	29	-1.1%	-20.3%
03-09-26	Thu	48.75	1.66	58	3.5%
02-09-26	Wed	47.09	0.42	708	0.9%	Compared to  :  30-06-26 46.49
01-09-26	Tue	46.67	3.95	1.02k	9.2%
31-08-26	Mon	42.72	-2.8	2.19k	-6.2%	3 Months %
28-08-26	Fri	45.52	2.37	46.41k	5.5%	-16.1%
27-08-26	Thu	43.15	0.13	944	0.3%
26-08-26	Wed	43.02	-1.98	10	-4.4%	Compared to  :  30-03-26 44.08
25-08-26	Tue	45	0.45	30	1.0%
24-08-26	Mon	44.55	1.25	458	2.9%	6 Months %
21-08-26	Fri	43.3	-0.85	561	-1.9%	-11.5%
20-08-26	Thu	44.15	0.62	626	1.4%
19-08-26	Wed	43.53	-2.73	102	-5.9%	Compared to  :  30-09-25 71.2
18-08-26	Tue	46.26	2.26	269	5.1%
17-08-26	Mon	44	-3.49	581	-7.3%	1 year %
14-08-26	Fri	47.49	-3.51	534	-6.9%	-45.2%
13-08-26	Thu	51	1.18	745	2.4%
12-08-26	Wed	49.82	-1.15	446	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	50.97	-0.78	661	-1.5%
10-08-26	Mon	51.75	3.7	785	7.7%
07-08-26	Fri	48.05	0	92	0.0%
06-08-26	Thu	48.05	-0.95	3.11k	-1.9%
05-08-26	Wed	49	-1	1.81k	-2.0%
04-08-26	Tue	50	-0.14	8	-0.3%
03-08-26	Mon	50.14	1.64	53	3.4%
31-07-26	Fri	48.5	-0.45	26	-0.9%
30-07-26	Thu	48.95	1.8	1.34k	3.8%
29-07-26	Wed	47.15	1.99	672	4.4%
28-07-26	Tue	45.16	0	174	0.0%
27-07-26	Mon	45.16	2.15	1.1k	5.0%
24-07-26	Fri	43.01	-1.49	636	-3.3%
23-07-26	Thu	44.5	0.51	81	1.2%
22-07-26	Wed	43.99	-2.31	885	-5.0%
21-07-26	Tue	46.3	0	10	0.0%
20-07-26	Mon	46.3	2.15	35	4.9%
17-07-26	Fri	44.15	-2.29	157	-4.9%
16-07-26	Thu	46.44	-0.01	2.25k	0.0%
15-07-26	Wed	46.45	0	29	0.0%
14-07-26	Tue	46.45	-0.35	310	-0.7%
13-07-26	Mon	46.8	-0.05	39	-0.1%
10-07-26	Fri	46.85	-0.05	18	-0.1%
09-07-26	Thu	46.9	1.9	11	4.2%
08-07-26	Wed	45	-2.25	5	-4.8%
07-07-26	Tue	47.25	0	851	0.0%
06-07-26	Mon	47.25	0	11	0.0%
03-07-26	Fri	47.25	2.12	142	4.7%
02-07-26	Thu	45.13	-2.37	500	-5.0%
01-07-26	Wed	47.5	1.01	210	2.2%
30-06-26	Tue	46.49	-1.96	1.04k	-4.0%
29-06-26	Mon	48.45	0.98	151	2.1%
25-06-26	Thu	47.47	0.47	6	1.0%
24-06-26	Wed	47	2	38	4.4%
23-06-26	Tue	45	-1.26	64	-2.7%
22-06-26	Mon	46.26	-2.43	1.32k	-5.0%
19-06-26	Fri	48.69	2.25	3	4.8%
18-06-26	Thu	46.44	-0.06	23	-0.1%
17-06-26	Wed	46.5	0.5	97	1.1%
16-06-26	Tue	46	-0.5	112	-1.1%
15-06-26	Mon	46.5	-0.05	2k	-0.1%
12-06-26	Fri	46.55	-2.45	200	-5.0%
11-06-26	Thu	49	1.88	7	4.0%
10-06-26	Wed	47.12	-2.48	2.46k	-5.0%
09-06-26	Tue	49.6	2.09	113	4.4%
08-06-26	Mon	47.51	-0.03	625	-0.1%
05-06-26	Fri	47.54	-2.45	1.18k	-4.9%
04-06-26	Thu	49.99	0.09	175	0.2%
03-06-26	Wed	49.9	1.46	484	3.0%
02-06-26	Tue	48.44	1.39	15	3.0%
01-06-26	Mon	47.05	2.16	159	4.8%
29-05-26	Fri	44.89	-2.21	971	-4.7%
27-05-26	Wed	47.1	-2.4	138	-4.8%
26-05-26	Tue	49.5	0.36	245	0.7%
25-05-26	Mon	49.14	1.71	675	3.6%
22-05-26	Fri	47.43	-0.87	80	-1.8%
21-05-26	Thu	48.3	0.69	301	1.4%
20-05-26	Wed	47.61	0	207	0.0%
19-05-26	Tue	47.61	-0.34	136	-0.7%
18-05-26	Mon	47.95	1.67	695	3.6%
15-05-26	Fri	46.28	0.03	401	0.1%
14-05-26	Thu	46.25	-1.3	1.35k	-2.7%
13-05-26	Wed	47.55	-2.45	1.29k	-4.9%
12-05-26	Tue	50	0.5	27	1.0%
11-05-26	Mon	49.5	1.42	71	3.0%
08-05-26	Fri	48.08	-1.91	1.23k	-3.8%
07-05-26	Thu	49.99	0.99	546	2.0%
06-05-26	Wed	49	0.08	1.01k	0.2%
05-05-26	Tue	48.92	-0.63	1.64k	-1.3%
04-05-26	Mon	49.55	-4.4	1.19k	-8.2%
30-04-26	Thu	53.95	1.25	421	2.4%
29-04-26	Wed	52.7	-0.77	580	-1.4%
28-04-26	Tue	53.47	0.73	1.19k	1.4%
27-04-26	Mon	52.74	3.24	1.2k	6.5%
24-04-26	Fri	49.5	-0.61	2.28k	-1.2%
23-04-26	Thu	50.11	0.43	2.59k	0.9%
22-04-26	Wed	49.68	-1.51	4.31k	-2.9%
21-04-26	Tue	51.19	-3	314	-5.5%
20-04-26	Mon	54.19	1.28	2.2k	2.4%
17-04-26	Fri	52.91	-1.09	1.37k	-2.0%
16-04-26	Thu	54	1.41	298	2.7%
15-04-26	Wed	52.59	0.45	743	0.9%
13-04-26	Mon	52.14	-0.73	335	-1.4%
10-04-26	Fri	52.87	3.65	2.64k	7.4%
09-04-26	Thu	49.22	1.28	204	2.7%
08-04-26	Wed	47.94	1.39	401	3.0%
07-04-26	Tue	46.55	2.15	325	4.8%
06-04-26	Mon	44.4	1.19	1.55k	2.8%
02-04-26	Thu	43.21	-2.39	1.52k	-5.2%
01-04-26	Wed	45.6	1.52	8.78k	3.4%
30-03-26	Mon	44.08	-11.02	30.35k	-20.0%
27-03-26	Fri	55.1	-0.46	3.68k	-0.8%
25-03-26	Wed	55.56	-3.44	810	-5.8%
24-03-26	Tue	59	0.03	39	0.1%
23-03-26	Mon	58.97	-3.45	1.29k	-5.5%
20-03-26	Fri	62.42	4.46	263	7.7%
19-03-26	Thu	57.96	-2.24	260	-3.7%
18-03-26	Wed	60.2	0.65	708	-9.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	59.55	1	191	1.7%
26-02-26	Thu	58.55	-3.64	128	-5.9%
25-02-26	Wed	62.19	1.03	886	1.7%
24-02-26	Tue	61.16	-10.53	1.57k	-14.7%
23-02-26	Mon	71.69	1.79	80	2.6%
20-02-26	Fri	69.9	4.91	17	7.6%
19-02-26	Thu	64.99	-3.01	31	-4.4%
18-02-26	Wed	68	-0.09	548	-0.1%
17-02-26	Tue	68.09	-1.5	161	-2.2%
16-02-26	Mon	69.59	3.3	163	5.0%
13-02-26	Fri	66.29	-4.14	536	-5.9%
12-02-26	Thu	70.43	-5.9	4.62k	-7.7%
11-02-26	Wed	76.33	12.72	11.29k	20.0%
10-02-26	Tue	63.61	10.6	2.68k	20.0%
09-02-26	Mon	53.01	-3.33	106	-5.9%
06-02-26	Fri	56.34	4.83	47	9.4%
05-02-26	Thu	51.51	0.2	2	0.4%
04-02-26	Wed	51.31	-1.04	314	-2.0%
03-02-26	Tue	52.35	-3.48	708	-6.2%
02-02-26	Mon	55.83	5.02	723	9.9%
01-02-26	Sun	50.81	-3.19	574	-5.9%
30-01-26	Fri	54	0	93	0.0%
29-01-26	Thu	54	0.95	63	1.8%
28-01-26	Wed	53.05	0.05	108	0.1%
27-01-26	Tue	53	0	59	0.0%
23-01-26	Fri	53	-5.15	1.14k	-8.9%
22-01-26	Thu	58.15	-3.85	46	-6.2%
21-01-26	Wed	62	0	8	0.0%
20-01-26	Tue	62	0	1	0.0%
19-01-26	Mon	62	1.24	13.3k	2.0%
16-01-26	Fri	60.76	-1.24	4	-2.0%
14-01-26	Wed	62	0.73	13.05k	1.2%
13-01-26	Tue	61.27	3.01	1.09k	5.2%
12-01-26	Mon	58.26	-1.73	1.24k	-2.9%
09-01-26	Fri	59.99	1.96	733	3.4%
08-01-26	Thu	58.03	-2.97	92	-4.9%
07-01-26	Wed	61	-0.01	306	0.0%
06-01-26	Tue	61.01	-1	176	-1.6%
05-01-26	Mon	62.01	0	680	0.0%
02-01-26	Fri	62.01	#N/A	68	-6.0%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	66	-1.1	85	-1.6%
30-12-25	Tue	67.1	4.6	921	7.4%
29-12-25	Mon	62.5	-0.52	20	-0.8%
26-12-25	Fri	63.02	0.92	33	1.5%
24-12-25	Wed	62.1	0.1	1	0.2%
23-12-25	Tue	62	1	247	1.6%
22-12-25	Mon	61	-3.5	51	-5.4%
19-12-25	Fri	64.5	-2.83	229	-4.2%
18-12-25	Thu	67.33	3.73	56	5.9%
17-12-25	Wed	63.6	0	18	0.0%
16-12-25	Tue	63.6	-4.37	63	-6.4%
15-12-25	Mon	67.97	1.88	409	2.8%
12-12-25	Fri	66.09	1.66	604	2.6%
11-12-25	Thu	64.43	-0.32	15	-0.5%
10-12-25	Wed	64.75	-0.65	280	-1.0%
09-12-25	Tue	65.4	-0.49	123	-0.7%
08-12-25	Mon	65.89	0.6	9	0.9%
05-12-25	Fri	65.29	1.74	9	2.7%
04-12-25	Thu	63.55	0.05	118	0.1%
03-12-25	Wed	63.5	0	838	0.0%
02-12-25	Tue	63.5	-0.3	926	-0.5%
01-12-25	Mon	63.8	-0.17	1.37k	-0.3%
28-11-25	Fri	63.97	0	467	0.0%
27-11-25	Thu	63.97	-2.48	1k	-3.7%
26-11-25	Wed	66.45	-3.44	1.96k	-4.9%
25-11-25	Tue	69.89	-0.4	11	-0.6%
24-11-25	Mon	70.29	1.39	236	2.0%
21-11-25	Fri	68.9	-2	4	-2.9%
20-11-25	Thu	67.65	1.25	44	1.8%
19-11-25	Wed	69.65	1.52	353	2.2%
18-11-25	Tue	68.13	-2.67	84	-3.8%
17-11-25	Mon	70.8	-3.69	126	-5.0%
14-11-25	Fri	74.49	-0.4	276	-0.5%
13-11-25	Thu	74.89	1.89	1.02k	2.6%
12-11-25	Wed	73	2.49	240	3.5%
11-11-25	Tue	70.51	-1.09	1.76k	-1.5%
10-11-25	Mon	71.6	1.92	1.06k	2.8%
07-11-25	Fri	69.68	2.38	1.25k	3.5%
06-11-25	Thu	67.3	-1.55	241	-2.3%
04-11-25	Tue	68.85	-1.15	1.05k	-1.6%
03-11-25	Mon	70	1.06	140	1.5%
31-10-25	Fri	68.94	2.94	728	4.5%
30-10-25	Thu	66	-1.13	380	-1.7%
29-10-25	Wed	67.13	-3.24	167	-4.6%
28-10-25	Tue	70.37	1.38	317	2.0%
27-10-25	Mon	68.99	0.89	2.13k	1.3%
24-10-25	Fri	68.1	-2.34	11	-3.3%
23-10-25	Thu	70.44	1.2	2.05k	1.7%
21-10-25	Tue	69.24	-1.6	131	-2.3%
20-10-25	Mon	70.84	1.07	550	1.5%
17-10-25	Fri	69.77	1.77	157	2.6%
16-10-25	Thu	68	-2.54	1.86k	-3.6%
15-10-25	Wed	70.54	-0.47	416	-0.7%
14-10-25	Tue	71.01	-3.48	1.45k	-4.7%
13-10-25	Mon	74.49	-0.41	1.23k	-0.5%
10-10-25	Fri	74.9	-0.02	1	0.0%
09-10-25	Thu	74.92	#N/A	369	-0.1%
08-10-25	Wed	#N/A	#N/A		#N/A
07-10-25	Tue	74.96	-0.59	60	-0.8%
06-10-25	Mon	75.55	0.85	420	1.1%
03-10-25	Fri	74.7	2.4	1.14k	3.3%
01-10-25	Wed	72.3	1.1	680	1.5%
30-09-25	Tue	71.2	-3.7	842	-4.9%
29-09-25	Mon	74.9	-1.5	226	-2.0%
26-09-25	Fri	76.4	1.8	143	2.4%