Gorani Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Gorani Industries Ltd MCap (aprox)
31 Crores		 Symbol :
531608		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-11.7% 17.2% -5.7% -0.8% -20.5% -34.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 63.3 6.3 20 11.1%
26-02-26 Thu 57 -2.55 930 -4.3% Data Update : 8 PM
25-02-26 Wed 59.55 1 191 1.7% 27-02-26 : 63.3
24-02-26 Tue 58.55 -3.64 128 -5.9%
23-02-26 Mon 62.19 1.03 886 1.7% Compared to  :
 19-02-26
71.69
20-02-26 Fri 61.16 -10.53 1.57k -14.7%
19-02-26 Thu 71.69 1.79 80 2.6% 7 Days %
18-02-26 Wed 69.9 4.91 17 7.6% -11.7%
17-02-26 Tue 64.99 -3.01 31 -4.4%  
16-02-26 Mon 68 -0.09 548 -0.1% Compared to  :
 27-01-26
54
13-02-26 Fri 68.09 -1.5 161 -2.2%
12-02-26 Thu 69.59 3.3 163 5.0% 1 Month %
11-02-26 Wed 66.29 -4.14 536 -5.9% 17.2%
10-02-26 Tue 70.43 -5.9 4.62k -7.7% .
09-02-26 Mon 76.33 12.72 11.29k 20.0% Compared to  :
 26-12-25
67.1
06-02-26 Fri 63.61 10.6 2.68k 20.0%
05-02-26 Thu 53.01 -3.33 106 -5.9% 2 Months %
04-02-26 Wed 56.34 4.83 47 9.4% -5.7%
03-02-26 Tue 51.51 0.2 2 0.4%  
02-02-26 Mon 51.31 -1.04 314 -2.0% Compared to  :
 27-11-25
63.8
01-02-26 Sun 52.35 -3.48 708 -6.2%
30-01-26 Fri 55.83 5.02 723 9.9% 3 Months %
29-01-26 Thu 50.81 -3.19 574 -5.9% -0.8%
28-01-26 Wed 54 0 93 0.0%  
27-01-26 Tue 54 0.95 63 1.8% Compared to  :
 26-08-25
79.62
23-01-26 Fri 53.05 0.05 108 0.1%
22-01-26 Thu 53 0 59 0.0% 6 Months %
21-01-26 Wed 53 -5.15 1.14k -8.9% -20.5%
20-01-26 Tue 58.15 -3.85 46 -6.2%  
19-01-26 Mon 62 0 8 0.0% Compared to  :
 27-02-25
96
16-01-26 Fri 62 0 1 0.0%
14-01-26 Wed 62 1.24 13.3k 2.0% 1 year %
13-01-26 Tue 60.76 -1.24 4 -2.0% -34.1%
12-01-26 Mon 62 0.73 13.05k 1.2%  
09-01-26 Fri 61.27 3.01 1.09k 5.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 58.26 -1.73 1.24k -2.9%
07-01-26 Wed 59.99 1.96 733 3.4%
06-01-26 Tue 58.03 -2.97 92 -4.9%
05-01-26 Mon 61 -0.01 306 0.0%
02-01-26 Fri 61.01 -1 176 -1.6%
01-01-26 Thu 62.01 0 680 0.0%
31-12-25 Wed 62.01   68 -6.0%
30-12-25 Tue        
29-12-25 Mon 66 -1.1 85 -1.6%
26-12-25 Fri 67.1 4.6 921 7.4%
24-12-25 Wed 62.5 -0.52 20 -0.8%
23-12-25 Tue 63.02 0.92 33 1.5%
22-12-25 Mon 62.1 0.1 1 0.2%
19-12-25 Fri 62 1 247 1.6%
18-12-25 Thu 61 -3.5 51 -5.4%
17-12-25 Wed 64.5 -2.83 229 -4.2%
16-12-25 Tue 67.33 3.73 56 5.9%
15-12-25 Mon 63.6 0 18 0.0%
12-12-25 Fri 63.6 -4.37 63 -6.4%
11-12-25 Thu 67.97 1.88 409 2.8%
10-12-25 Wed 66.09 1.66 604 2.6%
09-12-25 Tue 64.43 -0.32 15 -0.5%
08-12-25 Mon 64.75 -0.65 280 -1.0%
05-12-25 Fri 65.4 -0.49 123 -0.7%
04-12-25 Thu 65.89 0.6 9 0.9%
03-12-25 Wed 65.29 1.74 9 2.7%
02-12-25 Tue 63.55 0.05 118 0.1%
01-12-25 Mon 63.5 0 838 0.0%
28-11-25 Fri 63.5 -0.3 926 -0.5%
27-11-25 Thu 63.8 -0.17 1.37k -0.3%
26-11-25 Wed 63.97 0 467 0.0%
25-11-25 Tue 63.97 -2.48 1k -3.7%
24-11-25 Mon 66.45 -3.44 1.96k -4.9%
21-11-25 Fri 69.89 -0.4 11 -0.6%
20-11-25 Thu 70.29 1.39 236 2.0%
19-11-25 Wed 68.9 1.25 44 1.8%
18-11-25 Tue 67.65 -2 4 -2.9%
17-11-25 Mon 69.65 1.52 353 2.2%  
14-11-25 Fri 68.13 -2.67 84 -3.8%  
13-11-25 Thu 70.8 -3.69 126 -5.0%  
12-11-25 Wed 74.49 -0.4 276 -0.5%  
11-11-25 Tue 74.89 1.89 1.02k 2.6%  
10-11-25 Mon 73 2.49 240 3.5%  
07-11-25 Fri 70.51 -1.09 1.76k -1.5%  
06-11-25 Thu 71.6 1.92 1.06k 2.8%  
04-11-25 Tue 67.3 -1.55 241 -2.3%  
03-11-25 Mon 69.68 2.38 1.25k 3.5%  
31-10-25 Fri 68.85 -1.15 1.05k -1.6%  
30-10-25 Thu 70 1.06 140 1.5%  
29-10-25 Wed 68.94 2.94 728 4.5%  
28-10-25 Tue 66 -1.13 380 -1.7%  
27-10-25 Mon 67.13 -3.24 167 -4.6%  
24-10-25 Fri 70.37 1.38 317 2.0%  
23-10-25 Thu 68.99 0.89 2.13k 1.3%  
21-10-25 Tue 68.1 -2.34 11 -3.3%  
20-10-25 Mon 70.44 1.2 2.05k 1.7%  
17-10-25 Fri 70.84 1.07 550 1.5%  
16-10-25 Thu 69.24 -1.6 131 -2.3%  
15-10-25 Wed 69.77 1.77 157 2.6%  
14-10-25 Tue 68 -2.54 1.86k -3.6%  
13-10-25 Mon 70.54 -0.47 416 -0.7%  
10-10-25 Fri 71.01 -3.48 1.45k -4.7%  
09-10-25 Thu 74.49 -0.41 1.23k -0.5%  
08-10-25 Wed 74.9 -0.02 1 0.0%  
07-10-25 Tue 74.92 #N/A 369 -0.1%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 74.96 -0.59 60 -0.8%  
01-10-25 Wed 75.55 0.85 420 1.1%  
30-09-25 Tue 74.7 2.4 1.14k 3.3%  
29-09-25 Mon 72.3 1.1 680 1.5%  
26-09-25 Fri 71.2 -3.7 842 -4.9%  
25-09-25 Thu 74.9 -1.5 226 -2.0%  
24-09-25 Wed 76.4 1.8 143 2.4%  
23-09-25 Tue 74.6 0.3 94 0.4%  
22-09-25 Mon 73.35 2.45 569 3.5%  
19-09-25 Fri 74.3 0.95 892 1.3%  
18-09-25 Thu 70.9 -2.35 417 -3.2%  
17-09-25 Wed 73.25 -1.35 976 -1.8%  
16-09-25 Tue 74.6 1.4 22 1.9%  
15-09-25 Mon 73.2 -1.05 360 -1.4%  
12-09-25 Fri 74.25 1.95 1.72k 2.7%  
11-09-25 Thu 72.3 -2.7 1.99k -3.6%  
10-09-25 Wed 75 -3 1.02k -3.8%  
09-09-25 Tue 78 -0.8 732 -1.0%  
08-09-25 Mon 78.8 0.1 569 0.1%  
05-09-25 Fri 78.7 -4.1 2.17k -5.0%  
04-09-25 Thu 83.65 -9.25 17.53k -10.0%  
03-09-25 Wed 82.8 -0.85 7.59k -1.0%  
02-09-25 Tue 92.9 -10.3 3.62k -10.0%  
01-09-25 Mon 103.2 -11.44 20.61k -10.0%  
29-08-25 Fri 114.64 19.1 51.23k 20.0%  
28-08-25 Thu 95.54 15.92 23.6k 20.0%  
26-08-25 Tue 79.62 13.27 4.86k 20.0%  
25-08-25 Mon 66.35 -9.65 86 -12.7%  
22-08-25 Fri 76 -0.02 7 0.0%  
21-08-25 Thu 76.02 0.02 48 0.0%  
20-08-25 Wed 76 1.11 24 1.5%  
19-08-25 Tue 74.89 0.29 332 0.4%  
18-08-25 Mon 74.6 -0.15 13 -0.2%  
14-08-25 Thu 74.75 0.95 2 1.3%  
13-08-25 Wed 73.8 1.31 58 1.8%  
12-08-25 Tue 72.49 -0.41 201 -0.6%  
11-08-25 Mon 72.9 -2.1 283 -2.8%  
08-08-25 Fri 75 6.66 356 9.7%  
07-08-25 Thu 68.34 0 16 0.0%  
06-08-25 Wed 68.34 -4.3 249 -5.9%  
05-08-25 Tue 72.64 -0.36 84 -0.5%  
04-08-25 Mon 73 -3 22 -3.9%  
01-08-25 Fri 76 3.37 1.33k 4.6%  
31-07-25 Thu 72.63 -0.37 1 -0.5%  
30-07-25 Wed 72.63 0 1 0.0%  
29-07-25 Tue 73 2.5 959 3.5%  
28-07-25 Mon 70.5 -4.27 12 -5.7%  
25-07-25 Fri 74.77 0 95 0.0%  
24-07-25 Thu 74.77 0.17 18 0.2%  
23-07-25 Wed 74.6 -0.4 54 -0.5%  
22-07-25 Tue 75 1.37 80 1.9%  
21-07-25 Mon 73.63 -0.62 193 -0.8%  
18-07-25 Fri 74.25 3.25 491 4.6%  
17-07-25 Thu 71 0.5 144 0.7%  
16-07-25 Wed 70.5 -3.1 96 -4.2%  
15-07-25 Tue 73.6 3.59 838 5.1%  
14-07-25 Mon 70.01 -0.86 39 -1.2%  
11-07-25 Fri 70.87 -1.62 907 -2.2%  
10-07-25 Thu 72.49 -0.05 296 -0.1%  
09-07-25 Wed 72.54 -1.36 145 -1.8%  
08-07-25 Tue 73.9 #N/A 25 -1.3%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri 74.85 1.85 36 2.5%  
03-07-25 Thu 73 3.37 73 4.8%  
02-07-25 Wed 69.63 -2.37 137 -3.3%  
01-07-25 Tue 72 1.4 327 2.0%  
30-06-25 Mon 70.6 -0.97 2.62k -1.4%  
27-06-25 Fri 71.57 -1.38 2.53k -1.9%  
26-06-25 Thu 72.95 -5.74 1.05k -7.3%  
25-06-25 Wed 78.69 4.29 220 5.8%  
24-06-25 Tue 74.4 -4.6 935 -5.8%  
23-06-25 Mon 79 -0.8 46 -1.0%  
20-06-25 Fri 79.8 -0.09 51 -0.1%  
19-06-25 Thu 79.89 1.39 70 1.8%  
18-06-25 Wed 78.5 -1.9 447 -2.4%  
17-06-25 Tue 80.4 1.67 3 2.1%  
16-06-25 Mon 78.73 1.73 545 2.2%  
13-06-25 Fri 77 -3.49 715 -4.3%  
12-06-25 Thu 80.49 0 1 0.0%  
11-06-25 Wed 80.49 1.84 127 2.3%  
10-06-25 Tue 78.65 0.75 1.45k 1.0%  
09-06-25 Mon 77.9 -3 1.15k -3.7%  
06-06-25 Fri 80.1 -0.82 120 -1.0%  
05-06-25 Thu 80.9 0.8 600 1.0%  
04-06-25 Wed 80.92 -2.07 22 -2.5%  
03-06-25 Tue 82.99 2.94 705 3.7%  
02-06-25 Mon 80.05 -3.45 757 -4.1%  
30-05-25 Fri 83.5 #N/A 185 -1.3%  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed 84.6 #N/A 32 0.0%  
27-05-25 Tue 84.6 -1 418 -1.2%  
26-05-25 Mon #N/A #N/A   #N/A  
23-05-25 Fri 85.6 0.66 5 0.8%  
22-05-25 Thu 84.94 2.94 115 3.6%  
21-05-25 Wed 82 -2 274 -2.4%  
20-05-25 Tue 84 -0.44 41 -0.5%  
19-05-25 Mon 84.44 -2.16 39 -2.5%  
16-05-25 Fri 86.6 2.6 19 3.1%  
15-05-25 Thu 84 1 378 1.2%  
14-05-25 Wed 83 0.3 50 0.4%  
13-05-25 Tue 83 0 464 0.0%  
12-05-25 Mon 82.7 #N/A 77 -0.4%  
09-05-25 Fri #N/A 2.94 11 3.7%  
08-05-25 Thu 83 #N/A   #N/A  
07-05-25 Wed 80.06 0.01 144 0.0%  
06-05-25 Tue 80.05 -6.35 570 -7.3%  
05-05-25 Mon 86.4 5.02 100 6.2%  
02-05-25 Fri 81.38 #N/A 117 -1.9%  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue 82.99 1.01 1 1.2%  
28-04-25 Mon 81.98 0.98 101 1.2%  
25-04-25 Fri 81 -2 300 -2.4%  
24-04-25 Thu 83 0 310 0.0%  
23-04-25 Wed 82.98 2.74 199 3.4%  
22-04-25 Tue 83 0.02 135 0.0%  
21-04-25 Mon 80.24 -3.5 227 -4.2%  
17-04-25 Thu 83.74 -0.06 100 -0.1%  
16-04-25 Wed 83.8 -0.05 108 -0.1%  
15-04-25 Tue 83.85 -0.95 688 -1.1%  
11-04-25 Fri 84.8 0.8 286 1.0%  
09-04-25 Wed 84 -0.5 117 -0.6%  
08-04-25 Tue 84.5 3.6 49 4.4%  
07-04-25 Mon 80.9 -2.68 291 -3.2%  
04-04-25 Fri 83.58 -2.54 197 -2.9%  
03-04-25 Thu 86.12 -11.38 2.28k -11.7%  
02-04-25 Wed 97.5 3.5 1 3.7%  
01-04-25 Tue 94 8.11 4 9.4%  
28-03-25 Fri 85.89 #N/A 10 0.0%  
27-03-25 Thu #N/A #N/A   #N/A  
26-03-25 Wed 85.89 2.2 23 2.6%  
25-03-25 Tue 83.69 2.72 2.44k 3.4%  
24-03-25 Mon 80.97 -7.97 529 -9.0%  
21-03-25 Fri 88.94 0.94 400 1.1%  
20-03-25 Thu 88 3.76 153 4.5%  
19-03-25 Wed 84.24 -0.73 1.48k -0.9%  
18-03-25 Tue 84.97 5.97 65 7.6%  
17-03-25 Mon 79 -1.28 370 -1.6%  
13-03-25 Thu 86.34 -0.05 160 -0.1%  
12-03-25 Wed 80.28 -6.06 3.12k -7.0%  
11-03-25 Tue 86.39 -12.2 674 -12.4%  
10-03-25 Mon 98.59 #N/A 205 1.2%  
07-03-25 Fri #N/A #N/A   #N/A  
06-03-25 Thu 97.38 3.02 13 3.2%  
05-03-25 Wed 94.36 -0.1 428 -0.1%  
04-03-25 Tue 94.46 3.15 749 3.4%  
03-03-25 Mon 91.31 -4.99 367 -5.2%  
28-02-25 Fri 96.3 0.3 133 0.3%  
27-02-25 Thu 96 -3.9 4.3k -3.9%  
25-02-25 Tue 99.9 4.1 623 4.3%