Gothi Plascon (India) Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
23-07-2026
Thursday		 BSE Sensex : 76,391.39
-363.66
-0.47%		 NSE Nifty 50 : 23,869.60
-126.65
-0.53%		 USD - INR
1 $ = Rs 96.56		 Find Stock
Share Price
in Google :		 Gothi Plascon (India) Ltd MCap (aprox)
37.8 Crores		 Symbol :
531111		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
23-07-26 Thu        
22-07-26 Wed         Data Update : 7 PM
21-07-26 Tue 37.05 0.04 100 0.1% 23-07-26 : 
20-07-26 Mon 37.01 0.01 300 0.0%
17-07-26 Fri 37 -1.7 300 -4.4% Compared to  :
 14-07-26
16-07-26 Thu 38.7 -0.06 100 -0.2%
15-07-26 Wed 38.76   100 0.0% 7 Days %
14-07-26 Tue          
13-07-26 Mon 38.75 0 300 0.0%  
10-07-26 Fri 38.75 -0.2 200 -0.5% Compared to  :
 23-06-26
09-07-26 Thu 38.95 1.85 1.8k 5.0%
08-07-26 Wed 37.1 -1.9 3.9k -4.9% 1 Month %
07-07-26 Tue 39 0 100 0.0%  
06-07-26 Mon 39 1.73 400 4.6% .
03-07-26 Fri 37.27 -0.73 200 -1.9% Compared to  :
 22-05-26
36.3
02-07-26 Thu 38 0.94 1.2k 2.5%
01-07-26 Wed 37.06 -1.78 300 -4.6% 2 Months %
30-06-26 Tue 38.84   100 5.0%  
29-06-26 Mon          
25-06-26 Thu 37 -1.77 600 -4.6% Compared to  :
 23-04-26
35.51
24-06-26 Wed 38.77   100 5.0%
23-06-26 Tue         3 Months %
22-06-26 Mon          
19-06-26 Fri          
18-06-26 Thu         #N/A
17-06-26 Wed 36.93   1.2k -1.3%
16-06-26 Tue         6 Months %
15-06-26 Mon 37.4   100 -0.3%  
12-06-26 Fri          
11-06-26 Thu 37.5   400 -4.9% Compared to  :
 23-07-25
40.12
10-06-26 Wed        
09-06-26 Tue         1 year %
08-06-26 Mon 39.45 -0.03 400 -0.1%  
05-06-26 Fri 39.48 1.4 300 3.7%  
04-06-26 Thu 38.08 1.81 300 5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
03-06-26 Wed 36.27   600 5.0%
02-06-26 Tue        
01-06-26 Mon        
29-05-26 Fri        
27-05-26 Wed        
26-05-26 Tue        
25-05-26 Mon 34.55 -1.75 700 -4.8%
22-05-26 Fri 36.3 -1.74 200 -4.6%
21-05-26 Thu 38.04 1.81 5.4k 5.0%
20-05-26 Wed 36.23 -1.75 1.9k -4.6%
19-05-26 Tue 37.98   100 4.9%
18-05-26 Mon        
15-05-26 Fri        
14-05-26 Thu        
13-05-26 Wed 36.2   1.2k -0.2%
12-05-26 Tue        
11-05-26 Mon        
08-05-26 Fri 36.26   800 -4.6%
07-05-26 Thu        
06-05-26 Wed        
05-05-26 Tue 38 0 100 0.0%
04-05-26 Mon 38 1.79 200 4.9%
30-04-26 Thu 36.21 0.06 100 0.2%
29-04-26 Wed 36.15 -1.39 700 -3.7%
28-04-26 Tue 37.54 1.78 300 5.0%
27-04-26 Mon 35.76   400 0.7%
24-04-26 Fri        
23-04-26 Thu 35.51 -0.99 400 -2.7%
22-04-26 Wed 36.5   400 0.0%
21-04-26 Tue        
20-04-26 Mon        
17-04-26 Fri        
16-04-26 Thu        
15-04-26 Wed 36.5 -0.8 700 -2.1%
13-04-26 Mon 37.3 0 300 0.0%
10-04-26 Fri 37.3 0.51 1k 1.4%
09-04-26 Thu 36.79 1.53 700 4.3%
08-04-26 Wed 35.26 #N/A 300 0.2%  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon 35.2 #N/A 100 -4.6%  
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed 36.9 1.75 1.1k 5.0%  
30-03-26 Mon 35.15 #N/A 500 -5.0%  
27-03-26 Fri #N/A #N/A   #N/A  
25-03-26 Wed 37 1.5 1k 4.2%  
24-03-26 Tue 35.5 0 800 0.0%  
23-03-26 Mon 35.5 0.5 3.7k 1.4%  
20-03-26 Fri 35 -0.02 500 -0.1%  
19-03-26 Thu 35.02 -0.85 500 -2.4%  
18-03-26 Wed 35.87 -3.63 100 -3.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 39.5 0.25 700 0.6%  
26-02-26 Thu 39.25 0.75 400 2.0%  
25-02-26 Wed 38.5 0.09 200 0.2%  
24-02-26 Tue 38.41 0.93 1.5k 2.5%  
23-02-26 Mon 37.48 -1.92 2.4k -4.9%  
20-02-26 Fri 39.4 1.39 300 3.7%  
19-02-26 Thu 38.01 -1.41 1.1k -3.6%  
18-02-26 Wed 39.42 -2.07 2.1k -5.0%  
17-02-26 Tue 41.49 -1.81 700 -4.2%  
16-02-26 Mon 43.3 -0.68 12k -1.5%  
13-02-26 Fri 43.98 -0.64 14.5k -1.4%  
12-02-26 Thu 44.62 2.12 12.3k 5.0%  
11-02-26 Wed 42.5 1.43 1.3k 3.5%  
10-02-26 Tue 41.07 -0.03 1k -0.1%  
09-02-26 Mon 41.1 -0.84 1.1k -2.0%  
06-02-26 Fri 41.94 -0.01 300 0.0%  
05-02-26 Thu 41.95 -0.01 300 0.0%  
04-02-26 Wed 41.96 0 600 0.0%  
03-02-26 Tue 41.96 1.87 100 4.7%  
02-02-26 Mon 40.09 0.08 7.3k 0.2%  
01-02-26 Sun 40.01 0.11 1k 0.3%  
30-01-26 Fri 39.9 1.9 400 5.0%  
29-01-26 Thu 38 -2 600 -5.0%  
28-01-26 Wed 40 0 100 0.0%  
27-01-26 Tue 40 #N/A 800 2.4%  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu 39.06 -0.95 1.5k -2.4%  
21-01-26 Wed 40.01 #N/A 200 -1.7%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon 40.71 -2.02 1.2k -4.7%  
16-01-26 Fri 42.73 1.68 1.7k 4.1%  
14-01-26 Wed 41.05 1.95 2.7k 5.0%  
13-01-26 Tue 39.1 -1.04 800 -2.6%  
12-01-26 Mon 40.14 -0.48 1.4k -1.2%  
09-01-26 Fri 40.62 -2.13 700 -5.0%  
08-01-26 Thu 42.75 1.15 1.2k 2.8%  
07-01-26 Wed 41.6 0.1 2.3k 0.2%  
06-01-26 Tue 41.5 1.8 700 4.5%  
05-01-26 Mon 39.7 -1.55 700 -3.8%  
02-01-26 Fri 41.25 0.25 500 0.6%  
01-01-26 Thu 41 #N/A 600 2.5%  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue 40 #N/A 1k 0.0%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 40 #N/A 200 0.0%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue 40 0.1 100 0.3%  
22-12-25 Mon 39.9 -2.1 400 -5.0%  
19-12-25 Fri 42 2 200 5.0%  
18-12-25 Thu 40 -1.25 200 -3.0%  
17-12-25 Wed 41.25 0 200 0.0%  
16-12-25 Tue 41.25 #N/A 100 0.0%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 41.25 -2.17 400 -5.0%  
10-12-25 Wed 43.42 1.72 100 4.1%  
09-12-25 Tue 41.7 -2.19 1.5k -5.0%  
08-12-25 Mon 43.89 -0.18 400 -0.4%  
05-12-25 Fri 44.07 -0.68 500 -1.5%  
04-12-25 Thu 44.75 0.35 700 0.8%  
03-12-25 Wed 44.4 1 1.7k 2.3%  
02-12-25 Tue 43.4 1.48 1.9k 3.5%  
01-12-25 Mon 41.92 1.99 3.3k 5.0%  
28-11-25 Fri 39.93 1.68 100 4.4%  
27-11-25 Thu 38.25 #N/A 100 -1.9%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 39 0.38 600 1.0%  
24-11-25 Mon 38.62 #N/A 1.1k 0.0%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 38.62 #N/A 600 -4.0%  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue 40.25 0.6 700 1.5%  
17-11-25 Mon 39.65 -0.1 2k -0.3%  
14-11-25 Fri 39.75 1.74 3k 4.6%  
13-11-25 Thu 38.01 -1 1.6k -2.6%  
12-11-25 Wed 39.01 -0.89 200 -2.2%  
11-11-25 Tue 39.9 1.38 1.1k 3.6%  
10-11-25 Mon 38.52 -1.22 2k -3.1%  
07-11-25 Fri 39.74 -0.31 800 -0.8%  
06-11-25 Thu 40.05 -0.29 300 -0.7%  
04-11-25 Tue 40.34 -0.31 1.8k -0.8%  
03-11-25 Mon 40.65 0.75 800 1.9%  
31-10-25 Fri 39.9 #N/A 1k 1.8%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 39.21 -0.89 4.3k -2.2%  
28-10-25 Tue 40.1 0.1 400 0.2%  
27-10-25 Mon 40 #N/A 3.2k -1.7%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 40.71 #N/A 200 -4.2%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 42.5 -0.48 2.2k -1.1%  
17-10-25 Fri 42.98 2.03 500 5.0%  
16-10-25 Thu 40.95 1.95 4.5k 5.0%  
15-10-25 Wed 39 -1.81 900 -4.4%  
14-10-25 Tue 40.81 -1.97 1.1k -4.6%  
13-10-25 Mon 42.78 2 100 4.9%  
10-10-25 Fri 40.78 -2.14 600 -5.0%  
09-10-25 Thu 42.92 1.92 1.8k 4.7%  
08-10-25 Wed 41 -1.5 1k -3.5%  
07-10-25 Tue 42.5 1.99 400 4.9%  
06-10-25 Mon 40.51 -1.95 200 -4.6%  
03-10-25 Fri 42.46 -2.23 1.3k -5.0%  
01-10-25 Wed 44.69 #N/A 3.3k 4.6%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 42.71 #N/A 300 -4.9%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 44.9 #N/A 100 1.5%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 44.23 -1.77 500 -3.8%  
19-09-25 Fri 46 -0.56 10.9k -1.2%  
18-09-25 Thu 46.56 -2.45 500 -5.0%  
17-09-25 Wed 49.01 2.32 3.6k 5.0%  
16-09-25 Tue 46.69 1.19 200 2.6%  
15-09-25 Mon 45.5 1.5 100 3.4%  
12-09-25 Fri 44 #N/A 1k -4.3%  
11-09-25 Thu #N/A -1.99 500 -4.1%  
10-09-25 Wed 46 #N/A   #N/A  
09-09-25 Tue 47.99 1.99 100 4.3%  
08-09-25 Mon 46 1.31 200 2.9%  
05-09-25 Fri 44.69 2.12 800 5.0%  
04-09-25 Thu 42.57 0.01 500 0.0%  
03-09-25 Wed 42.56 -2.19 2.2k -4.9%  
02-09-25 Tue 44.75 -2.35 1k -5.0%  
01-09-25 Mon 47.1 -1.86 600 -3.8%  
29-08-25 Fri 48.96 -0.23 22.7k -0.5%  
28-08-25 Thu 49.19 2.34 23.3k 5.0%  
26-08-25 Tue 46.85 2.11 100 4.7%  
25-08-25 Mon 44.74 2.13 700 5.0%  
22-08-25 Fri 42.61 0.11 1.4k 0.3%  
21-08-25 Thu 42.5 0.68 100 1.6%  
20-08-25 Wed 41.82 0.59 900 1.4%  
19-08-25 Tue 41.23 #N/A 700 1.6%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 40.6 -1.69 100 -4.0%  
13-08-25 Wed 42.29 -2.22 500 -5.0%  
12-08-25 Tue 44.51 -1.49 100 -3.2%  
11-08-25 Mon 46 1.95 700 4.4%  
08-08-25 Fri 44.05 #N/A 400 -5.0%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue 46.36 #N/A 700 -5.0%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 48.79 -0.14 200 -0.3%  
31-07-25 Thu 48.93 2.03 1.6k 4.3%  
30-07-25 Wed 46.9 2.01 300 4.5%  
29-07-25 Tue 44.89 2.13 1k 5.0%  
28-07-25 Mon 42.76 -1.46 500 -3.3%  
25-07-25 Fri 44.22 2.1 11.7k 5.0%  
24-07-25 Thu 42.12 2 200 5.0%  
23-07-25 Wed 40.12 #N/A 100 -4.7%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon 42.11 0 200 0.0%  
18-07-25 Fri 42.11 0.1 2.1k 0.2%