Gothi Plascon (India) Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Gothi Plascon (India) Ltd MCap (aprox)
38 Crores		 Symbol :
531111		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu        
01-04-26 Wed 36.9 1.75 1.1k 5.0% Data Update : 8 PM
30-03-26 Mon 35.15   500 -5.0% 02-04-26 : 
27-03-26 Fri        
25-03-26 Wed 37 1.5 1k 4.2% Compared to  :
 20-03-26
35
24-03-26 Tue 35.5 0 800 0.0%
23-03-26 Mon 35.5   3.7k 1.4% 7 Days %
20-03-26 Fri 35 -0.02 100 -3.0%  
19-03-26 Thu 35.02 -0.85 1.1k 5.0%  
18-03-26 Wed 35.87 -2.15 400 -4.5% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
41.96
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
41.5
02-03-26 Mon
27-02-26 Fri 38.02 -0.59 300 -1.5% 3 Months %
26-02-26 Thu 38.61 -0.89 500 -2.3%  
25-02-26 Wed 39.5 0.25 700 0.6%  
24-02-26 Tue 39.25 0.75 400 2.0% Compared to  :
 03-10-25
42.5
23-02-26 Mon 38.5 0.09 200 0.2%
20-02-26 Fri 38.41 0.93 1.5k 2.5% 6 Months %
19-02-26 Thu 37.48 -1.92 2.4k -4.9%  
18-02-26 Wed 39.4 1.39 300 3.7%  
17-02-26 Tue 38.01 -1.41 1.1k -3.6% Compared to  :
 02-04-25
51.95
16-02-26 Mon 39.42 -2.07 2.1k -5.0%
13-02-26 Fri 41.49 -1.81 700 -4.2% 1 year %
12-02-26 Thu 43.3 -0.68 12k -1.5%  
11-02-26 Wed 43.98 -0.64 14.5k -1.4%  
10-02-26 Tue 44.62 2.12 12.3k 5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 42.5 1.43 1.3k 3.5%
06-02-26 Fri 41.07 -0.03 1k -0.1%
05-02-26 Thu 41.1 -0.84 1.1k -2.0%
04-02-26 Wed 41.94 -0.01 300 0.0%
03-02-26 Tue 41.95 -0.01 300 0.0%
02-02-26 Mon 41.96 0 600 0.0%
01-02-26 Sun 41.96 1.87 100 4.7%
30-01-26 Fri 40.09 0.08 7.3k 0.2%
29-01-26 Thu 40.01 0.11 1k 0.3%
28-01-26 Wed 39.9 1.9 400 5.0%
27-01-26 Tue 38 -2 600 -5.0%
23-01-26 Fri 40 0 100 0.0%
22-01-26 Thu 40   800 2.4%
21-01-26 Wed        
20-01-26 Tue 39.06 -0.95 1.5k -2.4%
19-01-26 Mon 40.01   200 -1.7%
16-01-26 Fri        
14-01-26 Wed 40.71 -2.02 1.2k -4.7%
13-01-26 Tue 42.73 1.68 1.7k 4.1%
12-01-26 Mon 41.05 1.95 2.7k 5.0%
09-01-26 Fri 39.1 -1.04 800 -2.6%
08-01-26 Thu 40.14 -0.48 1.4k -1.2%
07-01-26 Wed 40.62 -2.13 700 -5.0%
06-01-26 Tue 42.75 1.15 1.2k 2.8%
05-01-26 Mon 41.6 0.1 2.3k 0.2%
02-01-26 Fri 41.5 1.8 700 4.5%
01-01-26 Thu 39.7 -1.55 700 -3.8%
31-12-25 Wed 41.25 0.25 500 0.6%
30-12-25 Tue 41   600 2.5%
29-12-25 Mon        
26-12-25 Fri 40   1k 0.0%
24-12-25 Wed        
23-12-25 Tue 40   200 0.0%
22-12-25 Mon        
19-12-25 Fri 40 0.1 100 0.3%
18-12-25 Thu 39.9 -2.1 400 -5.0%
17-12-25 Wed 42 2 200 5.0%
16-12-25 Tue 40 -1.25 200 -3.0%  
15-12-25 Mon 41.25 0 200 0.0%  
12-12-25 Fri 41.25   100 0.0%  
11-12-25 Thu          
10-12-25 Wed          
09-12-25 Tue 41.25 -2.17 400 -5.0%  
08-12-25 Mon 43.42 1.72 100 4.1%  
05-12-25 Fri 41.7 -2.19 1.5k -5.0%  
04-12-25 Thu 43.89 -0.18 400 -0.4%  
03-12-25 Wed 44.07 -0.68 500 -1.5%  
02-12-25 Tue 44.75 0.35 700 0.8%  
01-12-25 Mon 44.4 1 1.7k 2.3%  
28-11-25 Fri 43.4 1.48 1.9k 3.5%  
27-11-25 Thu 41.92 1.99 3.3k 5.0%  
26-11-25 Wed 39.93 1.68 100 4.4%  
25-11-25 Tue 38.25 #N/A 100 -1.9%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 38.62 #N/A 1.1k 0.0%  
20-11-25 Thu 39 0.38 600 1.0%  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue 38.62 #N/A 600 -4.0%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 40.25 0.6 700 1.5%  
13-11-25 Thu 39.65 -0.1 2k -0.3%  
12-11-25 Wed 39.75 1.74 3k 4.6%  
11-11-25 Tue 38.01 -1 1.6k -2.6%  
10-11-25 Mon 39.01 -0.89 200 -2.2%  
07-11-25 Fri 39.9 1.38 1.1k 3.6%  
06-11-25 Thu 39.74 -0.31 800 -0.8%  
04-11-25 Tue 38.52 -1.22 2k -3.1%  
03-11-25 Mon 40.05 -0.29 300 -0.7%  
31-10-25 Fri 40.34 -0.31 1.8k -0.8%  
30-10-25 Thu 40.65 0.75 800 1.9%  
29-10-25 Wed 39.9 #N/A 1k 1.8%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 39.21 -0.89 4.3k -2.2%  
24-10-25 Fri 40.1 0.1 400 0.2%  
23-10-25 Thu 40 #N/A 3.2k -1.7%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 40.71 #N/A 200 -4.2%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 42.5 -0.48 2.2k -1.1%  
15-10-25 Wed 42.98 2.03 500 5.0%  
14-10-25 Tue 40.95 1.95 4.5k 5.0%  
13-10-25 Mon 39 -1.81 900 -4.4%  
10-10-25 Fri 40.81 -1.97 1.1k -4.6%  
09-10-25 Thu 40.78 -2.14 600 -5.0%  
08-10-25 Wed 42.78 2 100 4.9%  
07-10-25 Tue 42.92 1.92 1.8k 4.7%  
06-10-25 Mon 41 -1.5 1k -3.5%  
03-10-25 Fri 42.5 1.99 400 4.9%  
01-10-25 Wed 40.51 -1.95 200 -4.6%  
30-09-25 Tue 42.46 -2.23 1.3k -5.0%  
29-09-25 Mon 44.69 #N/A 3.3k 4.6%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 42.71 #N/A 300 -4.9%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 44.9 #N/A 100 1.5%  
18-09-25 Thu 44.23 -1.77 500 -3.8%  
17-09-25 Wed 46 -0.56 10.9k -1.2%  
16-09-25 Tue 46.56 -2.45 500 -5.0%  
15-09-25 Mon 49.01 2.32 3.6k 5.0%  
12-09-25 Fri 46.69 1.19 200 2.6%  
11-09-25 Thu 45.5 1.5 100 3.4%  
10-09-25 Wed 44 #N/A 1k -4.3%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 46 -1.99 500 -4.1%  
05-09-25 Fri 47.99 1.99 100 4.3%  
04-09-25 Thu 46 1.31 200 2.9%  
03-09-25 Wed 44.69 2.12 800 5.0%  
02-09-25 Tue 42.57 0.01 500 0.0%  
01-09-25 Mon 42.56 -2.19 2.2k -4.9%  
29-08-25 Fri 44.75 -2.35 1k -5.0%  
28-08-25 Thu 47.1 -1.86 600 -3.8%  
26-08-25 Tue 48.96 -0.23 22.7k -0.5%  
25-08-25 Mon 49.19 2.34 23.3k 5.0%  
22-08-25 Fri 46.85 2.11 100 4.7%  
21-08-25 Thu 44.74 2.13 700 5.0%  
20-08-25 Wed 42.61 0.11 1.4k 0.3%  
19-08-25 Tue 41.82 0.59 900 1.4%  
18-08-25 Mon 42.5 0.68 100 1.6%  
14-08-25 Thu 41.23 #N/A 700 1.6%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 40.6 -1.69 100 -4.0%  
11-08-25 Mon 42.29 -2.22 500 -5.0%  
08-08-25 Fri 44.51 -1.49 100 -3.2%  
07-08-25 Thu 46 1.95 700 4.4%  
06-08-25 Wed 44.05 #N/A 400 -5.0%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 46.36 #N/A 700 -5.0%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 48.79 -0.14 200 -0.3%  
29-07-25 Tue 48.93 2.03 1.6k 4.3%  
28-07-25 Mon 46.9 2.01 300 4.5%  
25-07-25 Fri 44.89 2.13 1k 5.0%  
24-07-25 Thu 42.76 -1.46 500 -3.3%  
23-07-25 Wed 44.22 2.1 11.7k 5.0%  
22-07-25 Tue 42.12 2 200 5.0%  
21-07-25 Mon 40.12 #N/A 100 -4.7%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 42.11 0 200 0.0%  
16-07-25 Wed 42.11 0.1 2.1k 0.2%  
15-07-25 Tue 42.01 #N/A 2.7k -0.5%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri 42.2 -0.05 500 -0.1%  
10-07-25 Thu 42.25 0 100 0.0%  
09-07-25 Wed 42.25 #N/A 200 0.0%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon 42.25 -0.9 400 -2.1%  
04-07-25 Fri 43.15 -1.3 100 -2.9%  
03-07-25 Thu 44.45 #N/A 100 0.0%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 44.45 #N/A 400 4.2%  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri 42.67 0.67 600 1.6%  
26-06-25 Thu 42 0.6 200 1.4%  
25-06-25 Wed 41.4 -0.66 2.5k -1.6%  
24-06-25 Tue 42 -0.01 100 0.0%  
23-06-25 Mon 42.06 0.06 200 0.1%  
20-06-25 Fri 42.01 -0.01 900 0.0%  
19-06-25 Thu 42.02 #N/A 500 -3.4%  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 43.5 -2 600 -4.4%  
16-06-25 Mon 45.5 -1.99 300 -4.2%  
13-06-25 Fri 47.49 1.04 600 2.2%  
12-06-25 Thu 45.39 0.89 100 2.0%  
11-06-25 Wed 46.45 1.06 500 2.3%  
10-06-25 Tue 44.5 -0.2 100 -0.4%  
09-06-25 Mon 44.7 -0.29 200 -0.6%  
06-06-25 Fri 44.99 -0.01 200 0.0%  
05-06-25 Thu 45 0 900 0.0%  
04-06-25 Wed 45 -0.6 200 -1.3%  
03-06-25 Tue 45.6 2.04 500 4.7%  
02-06-25 Mon 43.56 0.3 600 0.7%  
30-05-25 Fri 44.5 1.34 200 3.1%  
29-05-25 Thu 43.26 -1.24 600 -2.8%  
28-05-25 Wed 43.16 -1.34 2.8k -3.0%  
27-05-25 Tue 44.5 #N/A 400 -4.1%  
26-05-25 Mon 46.5 -2 200 -4.3%  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed 48.51 2.31 1.2k 5.0%  
20-05-25 Tue 46.2 0 400 0.0%  
19-05-25 Mon 46.2 0.9 600 2.0%  
16-05-25 Fri 45.3 0.3 1.2k 0.7%  
15-05-25 Thu 45 1 1.6k 2.3%  
14-05-25 Wed 44 -2.25 300 -4.9%  
13-05-25 Tue 46.25 #N/A 1.2k 5.0%  
12-05-25 Mon 44.05 -1.6 1.9k -3.5%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu 45.65 #N/A 500 -4.9%  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 47.99 1.94 2.1k 4.2%  
02-05-25 Fri 46.05 0 900 0.0%  
30-04-25 Wed 46.05 #N/A 100 -3.3%  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon 47.6 0 100 0.0%  
25-04-25 Fri 47.6 0 600 0.0%  
24-04-25 Thu 47.6 -2.36 200 -4.7%  
23-04-25 Wed 49.96 2.37 9.2k 5.0%  
22-04-25 Tue 47.59 -1.47 100 -3.0%  
21-04-25 Mon 49.06 0 200 0.0%  
17-04-25 Thu 49.06 -2.24 700 -4.4%  
16-04-25 Wed 51.3 0 100 0.0%  
15-04-25 Tue 51.3 0 100 0.0%  
11-04-25 Fri 51.3 2.3 400 4.7%  
09-04-25 Wed 49 0 2.5k 0.0%  
08-04-25 Tue 49 0 200 0.0%  
07-04-25 Mon 49 -0.51 1.3k -1.0%  
04-04-25 Fri 49.51 -1.49 1.3k -2.9%  
03-04-25 Thu 51 1.64 1.9k 3.3%  
02-04-25 Wed 51.95 2.05 1.1k 4.1%  
01-04-25 Tue 49.36 -2.59 200 -5.0%  
28-03-25 Fri 49.9 2.29 700 4.8%