Gourmet Gateway India Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Gourmet Gateway India Limited		MCap (aprox) 182 Crores	Symbol : 506134	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
30.3%	14.3%	0.0%	-7.6%	9.0%	-23.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	12	-0.12	17.25k	-1.0%
12-11-26	Thu	12.12	1.03	51.34k	9.3%	Data Update : 7 PM
11-11-26	Wed	11.09	1	47.76k	9.9%	13-11-26 : 12
09-11-26	Mon	10.09	0.58	28.55k	6.1%
08-11-26	Sun	9.51	0.33	17.93k	3.6%	Compared to  :  04-11-26 9.21
06-11-26	Fri	9.18	-0.16	14.03k	-1.7%
05-11-26	Thu	9.34	0.13	11.78k	1.4%	7 Days %
04-11-26	Wed	9.21	-0.2	19.05k	-2.1%	30.3%
03-11-26	Tue	9.41	0.05	2.59k	0.5%
02-11-26	Mon	9.36	0.12	7.5k	1.3%	Compared to  :  13-10-26 10.5
30-10-26	Fri	9.24	-0.8	21.23k	-8.0%
29-10-26	Thu	10.04	0.49	137.33k	5.1%	1 Month %
28-10-26	Wed	9.55	-0.35	22.36k	-3.5%	14.3%
27-10-26	Tue	9.9	-0.1	14.03k	-1.0%	.
26-10-26	Mon	10	0.1	4.76k	1.0%	Compared to  :  15-09-26 12
23-10-26	Fri	9.9	0	874	0.0%
22-10-26	Thu	9.9	-0.17	53.81k	-1.7%	2 Months %
21-10-26	Wed	10.07	-0.01	46.09k	-0.1%	0.0%
19-10-26	Mon	10.08	-0.76	15.57k	-7.0%
16-10-26	Fri	10.84	-0.33	4.86k	-3.0%	Compared to  :  13-08-26 12.98
15-10-26	Thu	11.17	0.89	21.41k	8.7%
14-10-26	Wed	10.28	-0.22	96.09k	-2.1%	3 Months %
13-10-26	Tue	10.5	0.5	11.71k	5.0%	-7.6%
12-10-26	Mon	10	-0.19	12.69k	-1.9%
09-10-26	Fri	10.19	-0.09	13.14k	-0.9%	Compared to  :  13-05-26 11.01
08-10-26	Thu	10.28	0.03	13.33k	0.3%
07-10-26	Wed	10.25	0.48	12.77k	4.9%	6 Months %
06-10-26	Tue	9.77	-0.48	30.18k	-4.7%	9.0%
05-10-26	Mon	10.25	-0.14	1.43k	-1.3%
01-10-26	Thu	10.39	-0.54	25.52k	-4.9%	Compared to  :  13-11-25 15.67
30-09-26	Wed	10.93	-0.57	36.99k	-5.0%
29-09-26	Tue	11.5	0.16	17.31k	1.4%	1 year %
28-09-26	Mon	11.34	0.54	3.3k	5.0%	-23.4%
25-09-26	Fri	10.8	-0.55	17.15k	-4.8%
24-09-26	Thu	11.35	0.3	84.08k	2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	11.05	-0.58	43.68k	-5.0%
22-09-26	Tue	11.63	0.55	6.51k	5.0%
21-09-26	Mon	11.08	-0.22	5.82k	-1.9%
18-09-26	Fri	11.3	-0.23	2.66k	-2.0%
17-09-26	Thu	11.53	-0.23	1.81k	-2.0%
16-09-26	Wed	11.76	-0.24	592	-2.0%
15-09-26	Tue	12	-0.24	11.46k	-2.0%
11-09-26	Fri	12.24	0.24	4.12k	2.0%
10-09-26	Thu	12	0	5.26k	0.0%
09-09-26	Wed	12	0	68	0.0%
08-09-26	Tue	12	-0.17	261	-1.4%
07-09-26	Mon	12.17	0	9.2k	0.0%
04-09-26	Fri	12.17	0.23	47.46k	1.9%
03-09-26	Thu	11.94	0.23	6.18k	2.0%
02-09-26	Wed	11.71	0.22	1.53k	1.9%
01-09-26	Tue	11.49	0.22	77.64k	2.0%
31-08-26	Mon	11.27	-0.23	50.56k	-2.0%
28-08-26	Fri	11.5	-0.03	67.39k	-0.3%
27-08-26	Thu	11.53	-0.23	1.8k	-2.0%
26-08-26	Wed	11.76	-0.24	5.75k	-2.0%
25-08-26	Tue	12	-0.24	2.1k	-2.0%
24-08-26	Mon	12.24	-0.24	4.99k	-1.9%
21-08-26	Fri	12.48	-0.25	2.98k	-2.0%
20-08-26	Thu	12.73	-0.24	7.94k	-1.9%
19-08-26	Wed	12.97	0.23	16.13k	1.8%
18-08-26	Tue	12.74	0.24	16.73k	1.9%
17-08-26	Mon	12.5	-0.23	4.4k	-1.8%
14-08-26	Fri	12.73	-0.25	9.31k	-1.9%
13-08-26	Thu	12.98	-0.26	1.88k	-2.0%
12-08-26	Wed	13.24	-0.27	4.47k	-2.0%
11-08-26	Tue	13.51	0.62	66.73k	4.8%
10-08-26	Mon	12.89	0.32	23.27k	2.5%
07-08-26	Fri	12.57	0.53	22.29k	4.4%
06-08-26	Thu	12.04	0.54	39.92k	4.7%
05-08-26	Wed	11.5	0.25	5.91k	2.2%
04-08-26	Tue	11.25	0.47	54.6k	4.4%
03-08-26	Mon	10.78	-0.2	5.37k	-1.8%
31-07-26	Fri	10.98	-0.52	65.88k	-4.5%
30-07-26	Thu	11.5	-0.5	12.84k	-4.2%
29-07-26	Wed	12	0.17	5.78k	1.4%
28-07-26	Tue	11.83	0.43	33.07k	3.8%
27-07-26	Mon	11.4	-0.29	17.13k	-2.5%
24-07-26	Fri	11.69	0.5	6.47k	4.5%
23-07-26	Thu	11.19	-0.56	33.36k	-4.8%
22-07-26	Wed	11.75	-0.28	4.54k	-2.3%
21-07-26	Tue	12.03	-0.06	6.01k	-0.5%
20-07-26	Mon	12.09	0.37	13.73k	3.2%
17-07-26	Fri	11.72	-0.38	11.87k	-3.1%
16-07-26	Thu	12.1	0.2	4.28k	1.7%
15-07-26	Wed	11.9	0.47	8.11k	4.1%
14-07-26	Tue	11.43	-0.41	9.29k	-3.5%
13-07-26	Mon	11.84	-0.36	112.54k	-3.0%
10-07-26	Fri	12.2	-0.26	6.52k	-2.1%
09-07-26	Thu	12.46	-0.65	8.4k	-5.0%
08-07-26	Wed	13.11	-0.69	10.5k	-5.0%
07-07-26	Tue	13.8	-0.1	11.84k	-0.7%
06-07-26	Mon	13.9	0.01	7.4k	0.1%
03-07-26	Fri	13.89	-0.01	2.84k	-0.1%
02-07-26	Thu	13.9	0.39	56.94k	2.9%
01-07-26	Wed	13.51	-0.32	35.21k	-2.3%
30-06-26	Tue	13.83	0.29	5.22k	2.1%
29-06-26	Mon	13.54	-0.46	8.09k	-3.3%
25-06-26	Thu	14	-0.15	9.32k	-1.1%
24-06-26	Wed	14.15	0.1	5.7k	0.7%
23-06-26	Tue	14.05	0.22	9.66k	1.6%
22-06-26	Mon	13.83	-0.33	11.67k	-2.3%
19-06-26	Fri	14.16	0.43	8.66k	3.1%
18-06-26	Thu	13.73	-0.19	46.58k	-1.4%
17-06-26	Wed	13.92	-0.68	34.1k	-4.7%
16-06-26	Tue	14.6	-0.69	12.83k	-4.5%
15-06-26	Mon	15.29	0.43	15.76k	2.9%
12-06-26	Fri	14.86	0.38	12.66k	2.6%
11-06-26	Thu	14.48	-0.58	48.37k	-3.9%
10-06-26	Wed	15.06	-0.79	116.3k	-5.0%
09-06-26	Tue	15.85	0.64	494.97k	4.2%
08-06-26	Mon	15.21	0.72	178.07k	5.0%
05-06-26	Fri	14.49	0.69	75.48k	5.0%
04-06-26	Thu	13.8	0.65	77.31k	4.9%
03-06-26	Wed	13.15	0.62	128.15k	4.9%
02-06-26	Tue	12.53	0.59	57.51k	4.9%
01-06-26	Mon	11.94	0.04	19.67k	0.3%
29-05-26	Fri	11.9	-0.01	11.31k	-0.1%
27-05-26	Wed	11.91	0.56	53.55k	4.9%
26-05-26	Tue	11.35	0.22	24.59k	2.0%
25-05-26	Mon	11.13	-0.5	84.07k	-4.3%
22-05-26	Fri	11.63	-0.39	14.55k	-3.2%
21-05-26	Thu	12.02	-0.17	10.64k	-1.4%
20-05-26	Wed	12.19	0.09	1.23k	0.7%
19-05-26	Tue	12.1	0	13.31k	0.0%
18-05-26	Mon	12.1	0.01	28.54k	0.1%
15-05-26	Fri	12.09	0.53	93.39k	4.6%
14-05-26	Thu	11.56	0.55	37.66k	5.0%
13-05-26	Wed	11.01	0.5	52.59k	4.8%
12-05-26	Tue	10.51	-0.4	56.11k	-3.7%
11-05-26	Mon	10.91	-0.04	97.18k	-0.4%
08-05-26	Fri	10.95	0.52	45.64k	5.0%
07-05-26	Thu	10.43	0.49	58.36k	4.9%
06-05-26	Wed	9.94	0.47	19.45k	5.0%
05-05-26	Tue	9.47	-0.04	6.51k	-0.4%
04-05-26	Mon	9.51	0.3	14.51k	3.3%
30-04-26	Thu	9.21	0.03	27.73k	0.3%
29-04-26	Wed	9.18	-0.12	5.48k	-1.3%
28-04-26	Tue	9.3	0.24	52.24k	2.6%
27-04-26	Mon	9.06	-0.22	19.58k	-2.4%
24-04-26	Fri	9.28	-0.35	49.06k	-3.6%
23-04-26	Thu	9.63	-0.4	24.08k	-4.0%
22-04-26	Wed	10.03	-0.46	55.57k	-4.4%
21-04-26	Tue	10.49	-0.52	24.07k	-4.7%
20-04-26	Mon	11.01	-0.49	24.02k	-4.3%
17-04-26	Fri	11.5	0.29	14.09k	2.6%
16-04-26	Thu	11.21	0.32	60.06k	2.9%
15-04-26	Wed	10.89	-0.23	164.19k	-2.1%
13-04-26	Mon	11.12	0.52	170.83k	4.9%
10-04-26	Fri	10.6	0.96	34.11k	10.0%
09-04-26	Thu	9.64	0.87	42.04k	9.9%
08-04-26	Wed	8.77	0.79	39.11k	9.9%
07-04-26	Tue	7.98	0.27	28.65k	3.5%
06-04-26	Mon	7.71	0.11	139.09k	1.4%
02-04-26	Thu	7.6	0.36	96.75k	5.0%
01-04-26	Wed	7.24	0.34	52.89k	4.9%
30-03-26	Mon	6.9	-0.36	78.65k	-5.0%
27-03-26	Fri	7.26	-0.06	360.42k	-0.8%
25-03-26	Wed	7.32	-0.3	619.38k	-3.9%
24-03-26	Tue	7.62	-0.34	110.96k	-4.3%
23-03-26	Mon	7.96	-0.08	53.9k	-1.0%
20-03-26	Fri	8.04	0.16	141.7k	2.0%
19-03-26	Thu	7.88	-0.41	106.55k	-4.9%
18-03-26	Wed	8.29	-2.68	75.61k	-4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10.97	-0.32	56.66k	-2.8%
26-02-26	Thu	11.29	0.28	20.76k	2.5%
25-02-26	Wed	11.01	-0.62	132.93k	-5.3%
24-02-26	Tue	11.63	-0.63	243.81k	-5.1%
23-02-26	Mon	12.26	-0.16	48.98k	-1.3%
20-02-26	Fri	12.42	-0.92	279.86k	-6.9%
19-02-26	Thu	13.34	-0.05	41.57k	-0.4%
18-02-26	Wed	13.39	0.45	5.88k	3.5%
17-02-26	Tue	12.94	0.08	5.97k	0.6%
16-02-26	Mon	12.86	0.11	22.08k	0.9%
13-02-26	Fri	12.75	-0.5	49.08k	-3.8%
12-02-26	Thu	13.25	0.09	63.55k	0.7%
11-02-26	Wed	13.16	-0.11	17.52k	-0.8%
10-02-26	Tue	13.27	0.53	8.67k	4.2%
09-02-26	Mon	12.74	-0.66	12.09k	-4.9%
06-02-26	Fri	13.4	0.12	46.04k	0.9%
05-02-26	Thu	13.28	-0.14	64.26k	-1.0%
04-02-26	Wed	13.42	-0.24	4.18k	-1.8%
03-02-26	Tue	13.66	-0.13	2.72k	-0.9%
02-02-26	Mon	13.79	0.07	20.75k	0.5%
01-02-26	Sun	13.72	-0.19	23.6k	-1.4%
30-01-26	Fri	13.91	0.66	38.44k	5.0%
29-01-26	Thu	13.25	0.13	37.49k	1.0%
28-01-26	Wed	13.12	-0.43	27.83k	-3.2%
27-01-26	Tue	13.55	0.64	22.68k	5.0%
23-01-26	Fri	12.91	-0.59	24.02k	-4.4%
22-01-26	Thu	13.5	-0.38	15.56k	-2.7%
21-01-26	Wed	13.88	0.18	11.21k	1.3%
20-01-26	Tue	13.7	0.61	42.24k	4.7%
19-01-26	Mon	13.09	-0.67	80.9k	-4.9%
16-01-26	Fri	13.76	-0.72	45.76k	-5.0%
14-01-26	Wed	14.48	-0.62	58.3k	-4.1%
13-01-26	Tue	15.1	-0.79	553.72k	-5.0%
12-01-26	Mon	15.89	0.75	18.81k	5.0%
09-01-26	Fri	15.14	0.72	565.2k	5.0%
08-01-26	Thu	14.42	0.68	194.42k	4.9%
07-01-26	Wed	13.74	0.44	31.28k	3.3%
06-01-26	Tue	13.3	0.3	13.95k	2.3%
05-01-26	Mon	13	0.04	27.55k	0.3%
02-01-26	Fri	13.23	-0.23	31.9k	-1.7%
01-01-26	Thu	13.19	0.15	7.3k	1.2%
31-12-25	Wed	13.04	0.54	40.47k	4.3%
30-12-25	Tue	12.5	0.25	57.21k	2.0%
29-12-25	Mon	12.25	-0.63	147.76k	-4.9%
26-12-25	Fri	12.88	-0.27	74.13k	-2.1%
24-12-25	Wed	13.15	-0.69	87.45k	-5.0%
23-12-25	Tue	13.84	-0.66	94.48k	-4.6%
22-12-25	Mon	14.5	0.25	15.88k	1.8%
19-12-25	Fri	14.25	-0.53	2.01k	-3.6%
18-12-25	Thu	14.78	0.4	31.23k	2.8%
17-12-25	Wed	14.38	0.08	7.12k	0.6%
16-12-25	Tue	14.3	0.31	21.53k	2.2%
15-12-25	Mon	13.99	-0.06	13.45k	-0.4%
12-12-25	Fri	14.05	-0.18	10.46k	-1.3%
11-12-25	Thu	14.23	-0.11	19.04k	-0.8%
10-12-25	Wed	14.34	-0.32	12.02k	-2.2%
09-12-25	Tue	14.66	0.39	3.52k	2.7%
08-12-25	Mon	14.27	-0.01	12.41k	-0.1%
05-12-25	Fri	14.28	-0.59	13.2k	-4.0%
04-12-25	Thu	14.87	-0.66	13.82k	-4.2%
03-12-25	Wed	15.53	0.18	15.11k	1.2%
02-12-25	Tue	15.35	-0.51	3.82k	-3.2%
01-12-25	Mon	15.86	0.2	38.91k	1.3%
28-11-25	Fri	15.66	0.3	41.02k	2.0%
27-11-25	Thu	15.36	0.31	36.84k	2.1%
26-11-25	Wed	15.05	-0.79	55.9k	-5.0%
25-11-25	Tue	15.84	0.53	30.81k	3.5%
24-11-25	Mon	15.31	-0.48	44.22k	-3.0%
21-11-25	Fri	15.79	-0.44	20.87k	-2.7%
20-11-25	Thu	16.23	0.02	31.45k	0.1%
19-11-25	Wed	16.21	-0.1	66.29k	-0.6%
18-11-25	Tue	16.31	0.19	4.26k	1.2%
17-11-25	Mon	16.12	0.56	31.72k	3.6%
14-11-25	Fri	15.56	-0.11	37.14k	-0.7%
13-11-25	Thu	15.67	-0.21	9.63k	-1.3%
12-11-25	Wed	15.88	-0.18	6.78k	-1.1%