Gourmet Gateway India Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Gourmet Gateway India Limited		MCap (aprox) 220 Crores	Symbol : 506134	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	20.8%	30.2%		2.1%	-23.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	14.6	-0.69	12.83k	-4.5%
15-06-26	Mon	15.29	0.43	15.76k	2.9%	Data Update : 7 PM
12-06-26	Fri	14.86	0.38	12.66k	2.6%	16-06-26 : 14.6
11-06-26	Thu	14.48	-0.58	48.37k	-3.9%
10-06-26	Wed	15.06	-0.79	116.3k	-5.0%	Compared to  :  05-06-26 14.49
09-06-26	Tue	15.85	0.64	494.97k	4.2%
08-06-26	Mon	15.21	0.72	178.07k	5.0%	7 Days %
05-06-26	Fri	14.49	0.69	75.48k	5.0%	0.8%
04-06-26	Thu	13.8	0.65	77.31k	4.9%
03-06-26	Wed	13.15	0.62	128.15k	4.9%	Compared to  :  15-05-26 12.09
02-06-26	Tue	12.53	0.59	57.51k	4.9%
01-06-26	Mon	11.94	0.04	19.67k	0.3%	1 Month %
29-05-26	Fri	11.9	-0.01	11.31k	-0.1%	20.8%
27-05-26	Wed	11.91	0.56	53.55k	4.9%	.
26-05-26	Tue	11.35	0.22	24.59k	2.0%	Compared to  :  16-04-26 11.21
25-05-26	Mon	11.13	-0.5	84.07k	-4.3%
22-05-26	Fri	11.63	-0.39	14.55k	-3.2%	2 Months %
21-05-26	Thu	12.02	-0.17	10.64k	-1.4%	30.2%
20-05-26	Wed	12.19	0.09	1.23k	0.7%
19-05-26	Tue	12.1	0	13.31k	0.0%	Compared to  :  16-03-26
18-05-26	Mon	12.1	0.01	28.54k	0.1%
15-05-26	Fri	12.09	0.53	93.39k	4.6%	3 Months %
14-05-26	Thu	11.56	0.55	37.66k	5.0%
13-05-26	Wed	11.01	0.5	52.59k	4.8%
12-05-26	Tue	10.51	-0.4	56.11k	-3.7%	Compared to  :  16-12-25 14.3
11-05-26	Mon	10.91	-0.04	97.18k	-0.4%
08-05-26	Fri	10.95	0.52	45.64k	5.0%	6 Months %
07-05-26	Thu	10.43	0.49	58.36k	4.9%	2.1%
06-05-26	Wed	9.94	0.47	19.45k	5.0%
05-05-26	Tue	9.47	-0.04	6.51k	-0.4%	Compared to  :  16-06-25 19.07
04-05-26	Mon	9.51	0.3	14.51k	3.3%
30-04-26	Thu	9.21	0.03	27.73k	0.3%	1 year %
29-04-26	Wed	9.18	-0.12	5.48k	-1.3%	-23.4%
28-04-26	Tue	9.3	0.24	52.24k	2.6%
27-04-26	Mon	9.06	-0.22	19.58k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	9.28	-0.35	49.06k	-3.6%
23-04-26	Thu	9.63	-0.4	24.08k	-4.0%
22-04-26	Wed	10.03	-0.46	55.57k	-4.4%
21-04-26	Tue	10.49	-0.52	24.07k	-4.7%
20-04-26	Mon	11.01	-0.49	24.02k	-4.3%
17-04-26	Fri	11.5	0.29	14.09k	2.6%
16-04-26	Thu	11.21	0.32	60.06k	2.9%
15-04-26	Wed	10.89	-0.23	164.19k	-2.1%
13-04-26	Mon	11.12	0.52	170.83k	4.9%
10-04-26	Fri	10.6	0.96	34.11k	10.0%
09-04-26	Thu	9.64	0.87	42.04k	9.9%
08-04-26	Wed	8.77	0.79	39.11k	9.9%
07-04-26	Tue	7.98	0.27	28.65k	3.5%
06-04-26	Mon	7.71	0.11	139.09k	1.4%
02-04-26	Thu	7.6	0.36	96.75k	5.0%
01-04-26	Wed	7.24	0.34	52.89k	4.9%
30-03-26	Mon	6.9	-0.36	78.65k	-5.0%
27-03-26	Fri	7.26	-0.06	360.42k	-0.8%
25-03-26	Wed	7.32	-0.3	619.38k	-3.9%
24-03-26	Tue	7.62	-0.34	110.96k	-4.3%
23-03-26	Mon	7.96	-0.08	53.9k	-1.0%
20-03-26	Fri	8.04	0.16	141.7k	2.0%
19-03-26	Thu	7.88	-0.41	106.55k	-4.9%
18-03-26	Wed	8.29	-2.68	75.61k	-4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10.97	-0.32	56.66k	-2.8%
26-02-26	Thu	11.29	0.28	20.76k	2.5%
25-02-26	Wed	11.01	-0.62	132.93k	-5.3%
24-02-26	Tue	11.63	-0.63	243.81k	-5.1%
23-02-26	Mon	12.26	-0.16	48.98k	-1.3%
20-02-26	Fri	12.42	-0.92	279.86k	-6.9%
19-02-26	Thu	13.34	-0.05	41.57k	-0.4%
18-02-26	Wed	13.39	0.45	5.88k	3.5%
17-02-26	Tue	12.94	0.08	5.97k	0.6%
16-02-26	Mon	12.86	0.11	22.08k	0.9%
13-02-26	Fri	12.75	-0.5	49.08k	-3.8%
12-02-26	Thu	13.25	0.09	63.55k	0.7%
11-02-26	Wed	13.16	-0.11	17.52k	-0.8%
10-02-26	Tue	13.27	0.53	8.67k	4.2%
09-02-26	Mon	12.74	-0.66	12.09k	-4.9%
06-02-26	Fri	13.4	0.12	46.04k	0.9%
05-02-26	Thu	13.28	-0.14	64.26k	-1.0%
04-02-26	Wed	13.42	-0.24	4.18k	-1.8%
03-02-26	Tue	13.66	-0.13	2.72k	-0.9%
02-02-26	Mon	13.79	0.07	20.75k	0.5%
01-02-26	Sun	13.72	-0.19	23.6k	-1.4%
30-01-26	Fri	13.91	0.66	38.44k	5.0%
29-01-26	Thu	13.25	0.13	37.49k	1.0%
28-01-26	Wed	13.12	-0.43	27.83k	-3.2%
27-01-26	Tue	13.55	0.64	22.68k	5.0%
23-01-26	Fri	12.91	-0.59	24.02k	-4.4%
22-01-26	Thu	13.5	-0.38	15.56k	-2.7%
21-01-26	Wed	13.88	0.18	11.21k	1.3%
20-01-26	Tue	13.7	0.61	42.24k	4.7%
19-01-26	Mon	13.09	-0.67	80.9k	-4.9%
16-01-26	Fri	13.76	-0.72	45.76k	-5.0%
14-01-26	Wed	14.48	-0.62	58.3k	-4.1%
13-01-26	Tue	15.1	-0.79	553.72k	-5.0%
12-01-26	Mon	15.89	0.75	18.81k	5.0%
09-01-26	Fri	15.14	0.72	565.2k	5.0%
08-01-26	Thu	14.42	0.68	194.42k	4.9%
07-01-26	Wed	13.74	0.44	31.28k	3.3%
06-01-26	Tue	13.3	0.3	13.95k	2.3%
05-01-26	Mon	13	-0.23	31.9k	-1.7%
02-01-26	Fri	13.23	0.04	27.55k	0.3%
01-01-26	Thu	13.19	0.15	7.3k	1.2%
31-12-25	Wed	13.04	0.54	40.47k	4.3%
30-12-25	Tue	12.5	0.25	57.21k	2.0%
29-12-25	Mon	12.25	-0.63	147.76k	-4.9%
26-12-25	Fri	12.88	-0.27	74.13k	-2.1%
24-12-25	Wed	13.15	-0.69	87.45k	-5.0%
23-12-25	Tue	13.84	-0.66	94.48k	-4.6%
22-12-25	Mon	14.5	0.25	15.88k	1.8%
19-12-25	Fri	14.25	-0.53	2.01k	-3.6%
18-12-25	Thu	14.78	0.4	31.23k	2.8%
17-12-25	Wed	14.38	0.08	7.12k	0.6%
16-12-25	Tue	14.3	0.31	21.53k	2.2%
15-12-25	Mon	13.99	-0.06	13.45k	-0.4%
12-12-25	Fri	14.05	-0.18	10.46k	-1.3%
11-12-25	Thu	14.23	-0.11	19.04k	-0.8%
10-12-25	Wed	14.34	-0.32	12.02k	-2.2%
09-12-25	Tue	14.66	0.39	3.52k	2.7%
08-12-25	Mon	14.27	-0.01	12.41k	-0.1%
05-12-25	Fri	14.28	-0.59	13.2k	-4.0%
04-12-25	Thu	14.87	-0.66	13.82k	-4.2%
03-12-25	Wed	15.53	0.18	15.11k	1.2%
02-12-25	Tue	15.35	-0.51	3.82k	-3.2%
01-12-25	Mon	15.86	0.2	38.91k	1.3%
28-11-25	Fri	15.66	0.3	41.02k	2.0%
27-11-25	Thu	15.36	0.31	36.84k	2.1%
26-11-25	Wed	15.05	-0.79	55.9k	-5.0%
25-11-25	Tue	15.84	0.53	30.81k	3.5%
24-11-25	Mon	15.31	-0.48	44.22k	-3.0%
21-11-25	Fri	15.79	-0.44	20.87k	-2.7%
20-11-25	Thu	16.23	0.02	31.45k	0.1%
19-11-25	Wed	16.21	-0.1	66.29k	-0.6%
18-11-25	Tue	16.31	0.19	4.26k	1.2%
17-11-25	Mon	16.12	0.56	31.72k	3.6%
14-11-25	Fri	15.56	-0.11	37.14k	-0.7%
13-11-25	Thu	15.67	-0.21	9.63k	-1.3%
12-11-25	Wed	15.88	-0.18	6.78k	-1.1%
11-11-25	Tue	16.06	0.54	34.22k	3.5%
10-11-25	Mon	15.52	-0.72	56.24k	-4.4%
07-11-25	Fri	16.24	0.15	30.26k	0.9%
06-11-25	Thu	16.09	-0.71	58.15k	-4.2%
04-11-25	Tue	16.8	-0.09	56.74k	-0.5%
03-11-25	Mon	16.89	-0.56	48.86k	-3.2%
31-10-25	Fri	17.45	0.5	57.56k	2.9%
30-10-25	Thu	16.95	0.8	102.35k	5.0%
29-10-25	Wed	16.15	0.65	24.97k	4.2%
28-10-25	Tue	15.5	-0.26	24.61k	-1.6%
27-10-25	Mon	15.76	0.23	9.69k	1.5%
24-10-25	Fri	15.53	-0.07	7.67k	-0.4%
23-10-25	Thu	15.6	0.38	76.12k	2.5%
21-10-25	Tue	15.22	0.14	21.13k	0.9%
20-10-25	Mon	15.08	-0.79	36.98k	-5.0%
17-10-25	Fri	15.87	0.26	7.24k	1.7%
16-10-25	Thu	15.61	-0.11	5.56k	-0.7%
15-10-25	Wed	15.72	-0.26	22.35k	-1.6%
14-10-25	Tue	15.98	-0.51	45.89k	-3.1%
13-10-25	Mon	16.49	0.38	19.66k	2.4%
10-10-25	Fri	16.11	-0.31	3.63k	-1.9%
09-10-25	Thu	16.42	0.35	46.29k	2.2%
08-10-25	Wed	16.07	-0.83	36.51k	-4.9%
07-10-25	Tue	16.9	-0.8	139.65k	-4.5%
06-10-25	Mon	17.7	-0.57	150.95k	-3.1%
03-10-25	Fri	18.27	0.87	522.38k	5.0%
01-10-25	Wed	17.4	1.58	301.46k	10.0%
30-09-25	Tue	15.82	1.43	92.47k	9.9%
29-09-25	Mon	14.39	1.3	238.95k	9.9%
26-09-25	Fri	13.09	-0.01	10.47k	-0.1%
25-09-25	Thu	13.1	-0.18	23.03k	-1.4%
24-09-25	Wed	13.28	-0.42	70.06k	-3.1%
23-09-25	Tue	13.7	-0.08	5.8k	-0.6%
22-09-25	Mon	13.78	0.22	12.69k	1.6%
19-09-25	Fri	13.56	-0.34	21.35k	-2.4%
18-09-25	Thu	13.9	0.1	9.57k	0.7%
17-09-25	Wed	13.8	0	26.35k	0.0%
16-09-25	Tue	13.8	-0.03	11.16k	-0.2%
15-09-25	Mon	13.83	-0.67	12.64k	-4.6%
12-09-25	Fri	14.5	0.33	11.39k	2.3%
11-09-25	Thu	14.17	0.11	15.5k	0.8%
10-09-25	Wed	14.06	-0.38	11.42k	-2.6%
09-09-25	Tue	14.44	1.03	15.79k	7.7%
08-09-25	Mon	13.41	-0.55	170.3k	-3.9%
05-09-25	Fri	13.96	-0.48	17.08k	-3.3%
04-09-25	Thu	14.44	0.43	30.47k	3.1%
03-09-25	Wed	14.01	0.86	27.88k	6.5%
02-09-25	Tue	13.15	-0.48	58.21k	-3.5%
01-09-25	Mon	13.63	-0.56	22.32k	-3.9%
29-08-25	Fri	14.19	0.18	3.52k	1.3%
28-08-25	Thu	14.01	-0.3	16.92k	-2.1%
26-08-25	Tue	14.31	-0.03	8.38k	-0.2%
25-08-25	Mon	14.34	0.16	14.83k	1.1%
22-08-25	Fri	14.18	-0.32	14.87k	-2.2%
21-08-25	Thu	14.5	0.57	24.66k	4.1%
20-08-25	Wed	13.93	0.9	30.58k	6.9%
19-08-25	Tue	13.03	-0.41	38.88k	-3.1%
18-08-25	Mon	13.44	-0.64	179.17k	-4.5%
14-08-25	Thu	14.08	-0.69	55.9k	-4.7%
13-08-25	Wed	14.77	-0.59	87.76k	-3.8%
12-08-25	Tue	15.36	-0.58	22.14k	-3.6%
11-08-25	Mon	15.94	-0.01	2.89k	-0.1%
08-08-25	Fri	15.95	-0.82	51.56k	-4.9%
07-08-25	Thu	16.77	0.72	27.21k	4.5%
06-08-25	Wed	16.05	0.44	16.42k	2.8%
05-08-25	Tue	15.61	-0.53	19.59k	-3.3%
04-08-25	Mon	16.14	0.58	19.96k	3.5%
01-08-25	Fri	16.97	-0.83	81.52k	-4.9%
31-07-25	Thu	16.39	0.49	55.36k	3.1%
30-07-25	Wed	15.9	-0.83	51.53k	-5.0%
29-07-25	Tue	16.73	-0.7	109.93k	-4.0%
28-07-25	Mon	17.43	-0.07	49.52k	-0.4%
25-07-25	Fri	17.5	-0.05	48.69k	-0.3%
24-07-25	Thu	17.55	0.17	109.31k	1.0%
23-07-25	Wed	17.38	0.34	56.94k	2.0%
22-07-25	Tue	17.04	0.49	47.62k	3.0%
21-07-25	Mon	16.55	-0.36	65.72k	-2.1%
18-07-25	Fri	16.91	-0.11	80.34k	-0.6%
17-07-25	Thu	17.02	0.2	63.73k	1.2%
16-07-25	Wed	16.82	-0.09	62.61k	-0.5%
15-07-25	Tue	16.91	-0.79	113.85k	-4.5%
14-07-25	Mon	17.7	0.11	7.72k	0.6%
11-07-25	Fri	17.59	0.27	54.02k	1.6%
10-07-25	Thu	17.32	0.19	74.4k	1.1%
09-07-25	Wed	17.13	-0.79	152.52k	-4.4%
08-07-25	Tue	17.92	-0.47	55.98k	-2.6%
07-07-25	Mon	18.39	-0.04	37.63k	-0.2%
04-07-25	Fri	18.43	-0.2	38.07k	-1.1%
03-07-25	Thu	18.63	0.76	37.04k	4.3%
02-07-25	Wed	17.87	-0.05	94.34k	-0.3%
01-07-25	Tue	17.92	-0.59	79.4k	-3.2%
30-06-25	Mon	18.51	0.71	93.31k	4.0%
27-06-25	Fri	17.8	-0.09	124.81k	-0.5%
26-06-25	Thu	17.89	-0.94	119.84k	-5.0%
25-06-25	Wed	18.83	-0.26	27.89k	-1.4%
24-06-25	Tue	19.09	-1	92.02k	-5.0%
23-06-25	Mon	20.09	-0.79	42.47k	-3.8%
20-06-25	Fri	20.88	0.6	28.26k	3.0%
19-06-25	Thu	20.28	-0.39	76.08k	-1.9%
18-06-25	Wed	20.67	0.97	106.47k	4.9%
17-06-25	Tue	19.7	0.63	88.4k	3.3%
16-06-25	Mon	19.07	0.34	14.03k	1.8%
13-06-25	Fri	18.73	0.88	103.59k	4.9%
12-06-25	Thu	17.85	0.85	46.25k	5.0%