Gowra Leasing & Finance Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Gowra Leasing & Finance Ltd		MCap (aprox) 62 Crores	Symbol : 530709	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri
11-06-26	Thu	80	-0.4	2.3k	-0.5%	Data Update : 7 PM
10-06-26	Wed	80.4	0.05	2.67k	0.1%	12-06-26 :
09-06-26	Tue	80.35	-1.65	1.53k	-2.0%
08-06-26	Mon	82	-1	2.12k	-1.2%	Compared to  :  03-06-26 81.99
05-06-26	Fri	83	1.06	2.28k	1.3%
04-06-26	Thu	81.94	-0.05	28	-0.1%	7 Days %
03-06-26	Wed	81.99	0.99	3.86k	1.2%
02-06-26	Tue	81	1	678	1.3%
01-06-26	Mon	80	-0.5	2.18k	-0.6%	Compared to  :  12-05-26 78.22
29-05-26	Fri	80.5	-1.49	2.06k	-1.8%
27-05-26	Wed	81.99	0.17	4.1k	0.2%	1 Month %
26-05-26	Tue	81.82	0.34	1.36k	0.4%
25-05-26	Mon	81.48	1.48	756	1.9%	.
22-05-26	Fri	80	-2.99	562	-3.6%	Compared to  :  13-04-26 83
21-05-26	Thu	82.99	0.99	78	1.2%
20-05-26	Wed	82	0.5	595	0.6%	2 Months %
19-05-26	Tue	81.5	-0.5	6.24k	-0.6%
18-05-26	Mon	82	1.6	1.43k	2.0%
15-05-26	Fri	80.4	-1.6	5.51k	-2.0%	Compared to  :  12-03-26
14-05-26	Thu	82	-0.99	8.08k	-1.2%
13-05-26	Wed	82.99	4.77	2.34k	6.1%	3 Months %
12-05-26	Tue	78.22	-2.68	275	-3.3%
11-05-26	Mon	80.9	0.9	1.91k	1.1%
08-05-26	Fri	80	-2.67	9.3k	-3.2%	Compared to  :  12-12-25 109
07-05-26	Thu	82.67	0.67	15.25k	0.8%
06-05-26	Wed	82	2.25	1.87k	2.8%	6 Months %
05-05-26	Tue	79.75	-2.75	446	-3.3%
04-05-26	Mon	82.5	1.51	15.76k	1.9%
30-04-26	Thu	80.99	-0.01	10.21k	0.0%	Compared to  :  12-06-25 92.46
29-04-26	Wed	81	-1.09	679	-1.3%
28-04-26	Tue	82.09	0.09	10.23k	0.1%	1 year %
27-04-26	Mon	82	-0.67	551	-0.8%
24-04-26	Fri	82.67	-0.33	15.2k	-0.4%
23-04-26	Thu	83	-2	455	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	85	2.49	655	3.0%
21-04-26	Tue	82.51	-0.49	25.7k	-0.6%
20-04-26	Mon	83	-2	4.59k	-2.4%
17-04-26	Fri	85	0.72	1.6k	0.9%
16-04-26	Thu	84.28	-0.23	1.09k	-0.3%
15-04-26	Wed	84.51	1.51	415	1.8%
13-04-26	Mon	83	0.08	2.72k	0.1%
10-04-26	Fri	82.92	-0.08	1.09k	-0.1%
09-04-26	Thu	83	-4	3.57k	-4.6%
08-04-26	Wed	87	4.33	2.07k	5.2%
07-04-26	Tue	82.67	-7.28	753	-8.1%
06-04-26	Mon	89.95	5.13	21	6.0%
02-04-26	Thu	84.82	1.32	297	1.6%
01-04-26	Wed	83.5	2.51	39	3.1%
30-03-26	Mon	80.99	-3.01	1.4k	-3.6%
27-03-26	Fri	84	-0.95	1k	-1.1%
25-03-26	Wed	84.95	3.03	10	3.7%
24-03-26	Tue	81.92	4.95	3.5k	6.4%
23-03-26	Mon	76.97	-6.65	973	-8.0%
20-03-26	Fri	83.62	3.55	43	4.4%
19-03-26	Thu	80.07	-6.92	214	-8.0%
18-03-26	Wed	86.99	-1.92	466	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	88.91	2.77	1.19k	3.2%
26-02-26	Thu	86.14	0.29	504	0.3%
25-02-26	Wed	85.85	-4.82	161	-5.3%
24-02-26	Tue	90.67	3.74	78	4.3%
23-02-26	Mon	86.93	-3.94	750	-4.3%
20-02-26	Fri	90.87	-2.62	1.33k	-2.8%
19-02-26	Thu	93.49	3.51	256	3.9%
18-02-26	Wed	89.98	-4.32	530	-4.6%
17-02-26	Tue	94.3	5.21	186	5.8%
16-02-26	Mon	89.09	-7.6	3.23k	-7.9%
13-02-26	Fri	96.69	0.7	135	0.7%
12-02-26	Thu	95.99	3.42	851	3.7%
11-02-26	Wed	92.57	-4.79	2.48k	-4.9%
10-02-26	Tue	97.36	-1.79	3.4k	-1.8%
09-02-26	Mon	99.15	2.74	660	2.8%
06-02-26	Fri	96.41	1.55	1.03k	1.6%
05-02-26	Thu	94.86	3.97	620	4.4%
04-02-26	Wed	90.89	0.85	2.29k	0.9%
03-02-26	Tue	90.04	-0.06	872	-0.1%
02-02-26	Mon	90.1	-9.5	1.03k	-9.5%
01-02-26	Sun	99.6	8.95	2.05k	9.9%
30-01-26	Fri	90.65	-2.15	923	-2.3%
29-01-26	Thu	92.8	2.75	254	3.1%
28-01-26	Wed	90.05	-1.85	854	-2.0%
27-01-26	Tue	91.9	3.6	437	4.1%
23-01-26	Fri	88.3	-0.95	276	-1.1%
22-01-26	Thu	89.25	-2.65	2.09k	-2.9%
21-01-26	Wed	91.9	-3.45	1.49k	-3.6%
20-01-26	Tue	95.35	-3.75	3.8k	-3.8%
19-01-26	Mon	99.1	-0.9	706	-0.9%
16-01-26	Fri	100	1	837	1.0%
14-01-26	Wed	99	-1	1.36k	-1.0%
13-01-26	Tue	100	-3.55	521	-3.4%
12-01-26	Mon	103.55	0.55	606	0.5%
09-01-26	Fri	103	-1.25	1.3k	-1.2%
08-01-26	Thu	104.25	-3.25	594	-3.0%
07-01-26	Wed	107.5	2.5	1.36k	2.4%
06-01-26	Tue	105	0.4	1.1k	0.4%
05-01-26	Mon	104.6	-0.55	2.19k	-0.5%
02-01-26	Fri	105.15	1.05	599	1.0%
01-01-26	Thu	104.1	-1.75	3.54k	-1.7%
31-12-25	Wed	105.85	-2.15	455	-2.0%
30-12-25	Tue	108	2.9	1.23k	2.8%
29-12-25	Mon	105.1	-0.9	1.19k	-0.8%
26-12-25	Fri	106	-1.25	128	-1.2%
24-12-25	Wed	107.25	2.35	1.57k	2.2%
23-12-25	Tue	104.9	-2.5	1.45k	-2.3%
22-12-25	Mon	107.4	0.9	3.27k	0.8%
19-12-25	Fri	106.5	1.4	868	1.3%
18-12-25	Thu	105.1	-2.9	2.51k	-2.7%
17-12-25	Wed	108	-1.6	186	-1.5%
16-12-25	Tue	109.6	0.75	2.51k	0.7%
15-12-25	Mon	108.85	-0.15	1.79k	-0.1%
12-12-25	Fri	109	-1	3.17k	-0.9%
11-12-25	Thu	110	8.5	1.13k	8.4%
10-12-25	Wed	101.5	-6.5	2.86k	-6.0%
09-12-25	Tue	108	6.65	1.45k	6.6%
08-12-25	Mon	101.35	-4.45	321	-4.2%
05-12-25	Fri	105.8	0.55	1.25k	0.5%
04-12-25	Thu	105.25	-0.05	340	0.0%
03-12-25	Wed	105.3	1.83	1.41k	1.8%
02-12-25	Tue	103.47	-2.3	1.62k	-2.2%
01-12-25	Mon	105.77	-3.2	3.98k	-2.9%
28-11-25	Fri	108.97	3.97	3.28k	3.8%
27-11-25	Thu	105	2.34	1.2k	2.3%
26-11-25	Wed	102.66	-5.34	6.68k	-4.9%
25-11-25	Tue	108	0.01	3.51k	0.0%
24-11-25	Mon	107.99	-3.01	6.4k	-2.7%
21-11-25	Fri	111	-0.5	1.63k	-0.4%
20-11-25	Thu	111.5	-1.5	1.25k	-1.3%
19-11-25	Wed	113	1.63	1.13k	1.5%
18-11-25	Tue	111.37	4.94	2.34k	4.6%
17-11-25	Mon	106.43	-3.85	597	-3.5%
14-11-25	Fri	110.28	-0.05	1.98k	0.0%
13-11-25	Thu	110.33	-1.28	9.47k	-1.1%
12-11-25	Wed	111.61	3.04	10.42k	2.8%
11-11-25	Tue	108.57	5.17	8.28k	5.0%
10-11-25	Mon	103.4	-1.54	6.03k	-1.5%
07-11-25	Fri	104.94	4.44	4.72k	4.4%
06-11-25	Thu	100.5	3.83	5.18k	4.0%
04-11-25	Tue	96.67	-0.33	2.72k	-0.3%
03-11-25	Mon	97	1.5	566	1.6%
31-10-25	Fri	95.5	1.64	339	1.7%
30-10-25	Thu	93.86	-1.46	3.86k	-1.5%
29-10-25	Wed	95.32	-2.8	2.52k	-2.9%
28-10-25	Tue	98.12	2.62	1.73k	2.7%
27-10-25	Mon	95.5	-3.57	2.92k	-3.6%
24-10-25	Fri	99.07	2.23	954	2.3%
23-10-25	Thu	96.84	-1.87	6.58k	-1.9%
21-10-25	Tue	98.71	0.01	1.51k	0.0%
20-10-25	Mon	98.7	2.24	10.27k	2.3%
17-10-25	Fri	96.46	-1.42	3.4k	-1.5%
16-10-25	Thu	97.88	-4.77	2.23k	-4.6%
15-10-25	Wed	102.65	3.95	3.33k	4.0%
14-10-25	Tue	98.7	-0.01	2.6k	0.0%
13-10-25	Mon	98.71	2.51	2.39k	2.6%
10-10-25	Fri	96.2	4.58	2.57k	5.0%
09-10-25	Thu	91.62	-2.88	3.63k	-3.0%
08-10-25	Wed	94.5	-3.91	1.1k	-4.0%
07-10-25	Tue	98.41	-1.59	1.14k	-1.6%
06-10-25	Mon	100	0.05	220	0.1%
03-10-25	Fri	99.95	-0.05	5.35k	0.0%
01-10-25	Wed	100	0.1	1.27k	0.1%
30-09-25	Tue	99.9	-0.05	443	-0.1%
29-09-25	Mon	99.95	-0.45	479	-0.4%
26-09-25	Fri	100.4	-0.25	3.4k	-0.2%
25-09-25	Thu	100.65	4.05	2.49k	4.2%
24-09-25	Wed	96.6	-1.45	2.62k	-1.5%
23-09-25	Tue	98.05	0.25	2.41k	0.3%
22-09-25	Mon	97.8	4.35	2.58k	4.7%
19-09-25	Fri	93.45	-2.1	3.83k	-2.2%
18-09-25	Thu	95.55	-4.25	7.65k	-4.3%
17-09-25	Wed	99.8	1.25	1.83k	1.3%
16-09-25	Tue	98.55	-1.2	2.16k	-1.2%
15-09-25	Mon	99.75	0.05	1.8k	0.1%
12-09-25	Fri	99.7	-3.7	5.19k	-3.6%
11-09-25	Thu	103.4	1.1	4.5k	1.1%
10-09-25	Wed	102.3	-2.7	586	-2.6%
09-09-25	Tue	105	2	2.58k	1.9%
08-09-25	Mon	103	-3	1.69k	-2.8%
05-09-25	Fri	106	1.9	2.83k	1.8%
04-09-25	Thu	104.1	1.1	3.83k	1.1%
03-09-25	Wed	103	0.5	5.67k	0.5%
02-09-25	Tue	102.5	-2.85	4.62k	-2.7%
01-09-25	Mon	105.35	-5.45	8.97k	-4.9%
29-08-25	Fri	110.8	-5.1	10.57k	-4.4%
28-08-25	Thu	115.9	4.55	36.57k	4.1%
26-08-25	Tue	111.35	5.3	12.86k	5.0%
25-08-25	Mon	106.05	5.05	9.81k	5.0%
22-08-25	Fri	101	4.5	16.03k	4.7%
21-08-25	Thu	96.5	3.9	8.21k	4.2%
20-08-25	Wed	92.6	0.6	6.92k	0.7%
19-08-25	Tue	92	1.7	5.1k	1.9%
18-08-25	Mon	90.3	0.1	7.45k	0.1%
14-08-25	Thu	90.2	-1.95	6.18k	-2.1%
13-08-25	Wed	92.15	-4.85	10.13k	-5.0%
12-08-25	Tue	97	-4.6	5.64k	-4.5%
11-08-25	Mon	101.6	-5.3	2.91k	-5.0%
08-08-25	Fri	106.9	-5.55	5.32k	-4.9%
07-08-25	Thu	112.45	-5.05	15.41k	-4.3%
06-08-25	Wed	117.5	-6.15	5.51k	-5.0%
05-08-25	Tue	123.65	-6.47	6.96k	-5.0%
04-08-25	Mon	130.12	-5.09	2.83k	-3.8%
01-08-25	Fri	135.21	-5.62	1.94k	-4.0%
31-07-25	Thu	140.83	6.36	5.22k	4.8%
30-07-25	Wed	138.48	2.35	9.11k	1.7%
29-07-25	Tue	132.12	-5.7	12.88k	-4.1%
28-07-25	Mon	137.82	-6.75	38.19k	-4.7%
25-07-25	Fri	144.57	6.88	1.96k	5.0%
24-07-25	Thu	137.69	6.55	1.11k	5.0%
23-07-25	Wed	131.14	6.24	4.89k	5.0%
22-07-25	Tue	124.9	-3.81	17.49k	-3.0%
21-07-25	Mon	128.71	-6.77	3.15k	-5.0%
18-07-25	Fri	135.48	6.45	8.29k	5.0%
17-07-25	Thu	129.03	6.14	1.33k	5.0%
16-07-25	Wed	122.89	5.85	2.87k	5.0%
15-07-25	Tue	117.04	5.57	4.47k	5.0%
14-07-25	Mon	111.47	10.13	7.13k	10.0%
11-07-25	Fri	101.34	9.21	2.97k	10.0%
10-07-25	Thu	92.13	-3.71	1.58k	-3.9%
09-07-25	Wed	95.84	7.65	3.78k	8.7%
08-07-25	Tue	88.19	0.69	975	0.8%
07-07-25	Mon	87.5	-2.43	569	-2.7%
04-07-25	Fri	89.93	4.68	1.73k	5.5%
03-07-25	Thu	85.25	-2.4	2.75k	-2.7%
02-07-25	Wed	87.65	1.15	1.49k	1.3%
01-07-25	Tue	86.5	-1.18	630	-1.3%
30-06-25	Mon	87.68	-3.82	1.3k	-4.2%
27-06-25	Fri	91.5	-0.03	4.51k	0.0%
26-06-25	Thu	91.53	-3.77	228	-4.0%
25-06-25	Wed	95.3	-4.8	1.25k	-4.8%
24-06-25	Tue	100.1	0.6	1.01k	0.6%
23-06-25	Mon	99.5	-5.1	2.9k	-4.9%
20-06-25	Fri	104.6	-0.4	3.07k	-0.4%
19-06-25	Thu	105	2	4.83k	1.9%
18-06-25	Wed	103	4.9	8.03k	5.0%
17-06-25	Tue	98.1	1.92	1.35k	2.0%
16-06-25	Mon	96.18	1.88	1.04k	2.0%
13-06-25	Fri	94.3	1.84	2.03k	2.0%
12-06-25	Thu	92.46	1.81	1.89k	2.0%
11-06-25	Wed	90.65	1.77	3.13k	2.0%
10-06-25	Tue	88.88	0.45	1.43k	0.5%