Gowra Leasing & Finance Ltd share price * Reload page for latest data. Stock
Listed on : 
  Source
BSE
SERIES : EQ
27-02-2026
Friday
BSE Sensex : 81,287.19
-961.42
-1.17%
NSE Nifty 50 : 25,178.65
-317.90
-1.25%
USD - INR
1 $ = Rs 91.04
Find Stock
Company: Gowra Leasing & Finance Ltd MCap (aprox)
61 Crores
Symbol :
530709
Source :
BSE
InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
3.4% -3.1% -16.8% -15.0% -18.9% 25.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 89.9 8.84 299 10.9%
26-02-26 Thu 81.06 -7.85 1.25k -8.8% Data Update : 8 PM
25-02-26 Wed 88.91 2.77 1.19k 3.2% 27-02-26 : 89.9
24-02-26 Tue 86.14 0.29 504 0.3%
23-02-26 Mon 85.85 -4.82 161 -5.3% Compared to  :
 19-02-26
86.93
20-02-26 Fri 90.67 3.74 78 4.3%
19-02-26 Thu 86.93 -3.94 750 -4.3% 7 Days %
18-02-26 Wed 90.87 -2.62 1.33k -2.8% 3.4%
17-02-26 Tue 93.49 3.51 256 3.9%  
16-02-26 Mon 89.98 -4.32 530 -4.6% Compared to  :
 27-01-26
92.8
13-02-26 Fri 94.3 5.21 186 5.8%
12-02-26 Thu 89.09 -7.6 3.23k -7.9% 1 Month %
11-02-26 Wed 96.69 0.7 135 0.7% -3.1%
10-02-26 Tue 95.99 3.42 851 3.7% .
09-02-26 Mon 92.57 -4.79 2.48k -4.9% Compared to  :
 26-12-25
108
06-02-26 Fri 97.36 -1.79 3.4k -1.8%
05-02-26 Thu 99.15 2.74 660 2.8% 2 Months %
04-02-26 Wed 96.41 1.55 1.03k 1.6% -16.8%
03-02-26 Tue 94.86 3.97 620 4.4%  
02-02-26 Mon 90.89 0.85 2.29k 0.9% Compared to  :
 27-11-25
105.77
01-02-26 Sun 90.04 -0.06 872 -0.1%
30-01-26 Fri 90.1 -9.5 1.03k -9.5% 3 Months %
29-01-26 Thu 99.6 8.95 2.05k 9.9% -15.0%
28-01-26 Wed 90.65 -2.15 923 -2.3%  
27-01-26 Tue 92.8 2.75 254 3.1% Compared to  :
 26-08-25
110.8
23-01-26 Fri 90.05 -1.85 854 -2.0%
22-01-26 Thu 91.9 3.6 437 4.1% 6 Months %
21-01-26 Wed 88.3 -0.95 276 -1.1% -18.9%
20-01-26 Tue 89.25 -2.65 2.09k -2.9%  
19-01-26 Mon 91.9 -3.45 1.49k -3.6% Compared to  :
 27-02-25
71.46
16-01-26 Fri 95.35 -3.75 3.8k -3.8%
14-01-26 Wed 99.1 -0.9 706 -0.9% 1 year %
13-01-26 Tue 100 1 837 1.0% 25.8%
12-01-26 Mon 99 -1 1.36k -1.0%  
09-01-26 Fri 100 -3.55 521 -3.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 103.55 0.55 606 0.5%
07-01-26 Wed 103 -1.25 1.3k -1.2%
06-01-26 Tue 104.25 -3.25 594 -3.0%
05-01-26 Mon 107.5 2.5 1.36k 2.4%
02-01-26 Fri 105 0.4 1.1k 0.4%
01-01-26 Thu 104.6 -0.55 2.19k -0.5%
31-12-25 Wed 105.15 1.05 599 1.0%
30-12-25 Tue 104.1 -1.75 3.54k -1.7%
29-12-25 Mon 105.85 -2.15 455 -2.0%
26-12-25 Fri 108 2.9 1.23k 2.8%
24-12-25 Wed 105.1 -0.9 1.19k -0.8%
23-12-25 Tue 106 -1.25 128 -1.2%
22-12-25 Mon 107.25 2.35 1.57k 2.2%
19-12-25 Fri 104.9 -2.5 1.45k -2.3%
18-12-25 Thu 107.4 0.9 3.27k 0.8%
17-12-25 Wed 106.5 1.4 868 1.3%
16-12-25 Tue 105.1 -2.9 2.51k -2.7%
15-12-25 Mon 108 -1.6 186 -1.5%
12-12-25 Fri 109.6 0.75 2.51k 0.7%
11-12-25 Thu 108.85 -0.15 1.79k -0.1%
10-12-25 Wed 109 -1 3.17k -0.9%
09-12-25 Tue 110 8.5 1.13k 8.4%
08-12-25 Mon 101.5 -6.5 2.86k -6.0%
05-12-25 Fri 108 6.65 1.45k 6.6%
04-12-25 Thu 101.35 -4.45 321 -4.2%
03-12-25 Wed 105.8 0.55 1.25k 0.5%
02-12-25 Tue 105.25 -0.05 340 0.0%
01-12-25 Mon 105.3 1.83 1.41k 1.8%
28-11-25 Fri 103.47 -2.3 1.62k -2.2%
27-11-25 Thu 105.77 -3.2 3.98k -2.9%
26-11-25 Wed 108.97 3.97 3.28k 3.8%
25-11-25 Tue 105 2.34 1.2k 2.3%
24-11-25 Mon 102.66 -5.34 6.68k -4.9%
21-11-25 Fri 108 0.01 3.51k 0.0%
20-11-25 Thu 107.99 -3.01 6.4k -2.7%
19-11-25 Wed 111 -0.5 1.63k -0.4%
18-11-25 Tue 111.5 -1.5 1.25k -1.3%
17-11-25 Mon 113 1.63 1.13k 1.5%  
14-11-25 Fri 111.37 4.94 2.34k 4.6%  
13-11-25 Thu 106.43 -3.85 597 -3.5%  
12-11-25 Wed 110.28 -0.05 1.98k 0.0%  
11-11-25 Tue 110.33 -1.28 9.47k -1.1%  
10-11-25 Mon 111.61 3.04 10.42k 2.8%  
07-11-25 Fri 108.57 5.17 8.28k 5.0%  
06-11-25 Thu 103.4 -1.54 6.03k -1.5%  
04-11-25 Tue 100.5 3.83 5.18k 4.0%  
03-11-25 Mon 104.94 4.44 4.72k 4.4%  
31-10-25 Fri 96.67 -0.33 2.72k -0.3%  
30-10-25 Thu 97 1.5 566 1.6%  
29-10-25 Wed 95.5 1.64 339 1.7%  
28-10-25 Tue 93.86 -1.46 3.86k -1.5%  
27-10-25 Mon 95.32 -2.8 2.52k -2.9%  
24-10-25 Fri 98.12 2.62 1.73k 2.7%  
23-10-25 Thu 95.5 -3.57 2.92k -3.6%  
21-10-25 Tue 99.07 2.23 954 2.3%  
20-10-25 Mon 96.84 -1.87 6.58k -1.9%  
17-10-25 Fri 98.7 2.24 10.27k 2.3%  
16-10-25 Thu 98.71 0.01 1.51k 0.0%  
15-10-25 Wed 96.46 -1.42 3.4k -1.5%  
14-10-25 Tue 97.88 -4.77 2.23k -4.6%  
13-10-25 Mon 102.65 3.95 3.33k 4.0%  
10-10-25 Fri 98.7 -0.01 2.6k 0.0%  
09-10-25 Thu 98.71 2.51 2.39k 2.6%  
08-10-25 Wed 96.2 4.58 2.57k 5.0%  
07-10-25 Tue 91.62 -2.88 3.63k -3.0%  
06-10-25 Mon 94.5 -3.91 1.1k -4.0%  
03-10-25 Fri 98.41 -1.59 1.14k -1.6%  
01-10-25 Wed 100 0.05 220 0.1%  
30-09-25 Tue 99.95 -0.05 5.35k 0.0%  
29-09-25 Mon 100 0.1 1.27k 0.1%  
26-09-25 Fri 99.9 -0.05 443 -0.1%  
25-09-25 Thu 99.95 -0.45 479 -0.4%  
24-09-25 Wed 100.4 -0.25 3.4k -0.2%  
23-09-25 Tue 100.65 4.05 2.49k 4.2%  
22-09-25 Mon 98.05 0.25 2.41k 0.3%  
19-09-25 Fri 96.6 -1.45 2.62k -1.5%  
18-09-25 Thu 97.8 4.35 2.58k 4.7%  
17-09-25 Wed 93.45 -2.1 3.83k -2.2%  
16-09-25 Tue 95.55 -4.25 7.65k -4.3%  
15-09-25 Mon 99.8 1.25 1.83k 1.3%  
12-09-25 Fri 98.55 -1.2 2.16k -1.2%  
11-09-25 Thu 99.75 0.05 1.8k 0.1%  
10-09-25 Wed 99.7 -3.7 5.19k -3.6%  
09-09-25 Tue 103.4 1.1 4.5k 1.1%  
08-09-25 Mon 102.3 -2.7 586 -2.6%  
05-09-25 Fri 105 2 2.58k 1.9%  
04-09-25 Thu 106 1.9 2.83k 1.8%  
03-09-25 Wed 103 -3 1.69k -2.8%  
02-09-25 Tue 104.1 1.1 3.83k 1.1%  
01-09-25 Mon 103 0.5 5.67k 0.5%  
29-08-25 Fri 102.5 -2.85 4.62k -2.7%  
28-08-25 Thu 105.35 -5.45 8.97k -4.9%  
26-08-25 Tue 110.8 -5.1 10.57k -4.4%  
25-08-25 Mon 115.9 4.55 36.57k 4.1%  
22-08-25 Fri 111.35 5.3 12.86k 5.0%  
21-08-25 Thu 106.05 5.05 9.81k 5.0%  
20-08-25 Wed 101 4.5 16.03k 4.7%  
19-08-25 Tue 96.5 3.9 8.21k 4.2%  
18-08-25 Mon 92.6 0.6 6.92k 0.7%  
14-08-25 Thu 92 1.7 5.1k 1.9%  
13-08-25 Wed 90.3 0.1 7.45k 0.1%  
12-08-25 Tue 90.2 -1.95 6.18k -2.1%  
11-08-25 Mon 92.15 -4.85 10.13k -5.0%  
08-08-25 Fri 97 -4.6 5.64k -4.5%  
07-08-25 Thu 101.6 -5.3 2.91k -5.0%  
06-08-25 Wed 106.9 -5.55 5.32k -4.9%  
05-08-25 Tue 112.45 -5.05 15.41k -4.3%  
04-08-25 Mon 117.5 -6.15 5.51k -5.0%  
01-08-25 Fri 123.65 -6.47 6.96k -5.0%  
31-07-25 Thu 135.21 -5.62 1.94k -4.0%  
30-07-25 Wed 130.12 -5.09 2.83k -3.8%  
29-07-25 Tue 140.83 2.35 9.11k 1.7%  
28-07-25 Mon 138.48 6.36 5.22k 4.8%  
25-07-25 Fri 132.12 -5.7 12.88k -4.1%  
24-07-25 Thu 137.82 -6.75 38.19k -4.7%  
23-07-25 Wed 144.57 6.88 1.96k 5.0%  
22-07-25 Tue 137.69 6.55 1.11k 5.0%  
21-07-25 Mon 131.14 6.24 4.89k 5.0%  
18-07-25 Fri 124.9 -3.81 17.49k -3.0%  
17-07-25 Thu 128.71 -6.77 3.15k -5.0%  
16-07-25 Wed 135.48 6.45 8.29k 5.0%  
15-07-25 Tue 129.03 6.14 1.33k 5.0%  
14-07-25 Mon 122.89 5.85 2.87k 5.0%  
11-07-25 Fri 117.04 5.57 4.47k 5.0%  
10-07-25 Thu 111.47 10.13 7.13k 10.0%  
09-07-25 Wed 101.34 9.21 2.97k 10.0%  
08-07-25 Tue 92.13 -3.71 1.58k -3.9%  
07-07-25 Mon 95.84 7.65 3.78k 8.7%  
04-07-25 Fri 88.19 0.69 975 0.8%  
03-07-25 Thu 87.5 -2.43 569 -2.7%  
02-07-25 Wed 89.93 4.68 1.73k 5.5%  
01-07-25 Tue 85.25 -2.4 2.75k -2.7%  
30-06-25 Mon 87.65 1.15 1.49k 1.3%  
27-06-25 Fri 86.5 -1.18 630 -1.3%  
26-06-25 Thu 87.68 -3.82 1.3k -4.2%  
25-06-25 Wed 91.5 -0.03 4.51k 0.0%  
24-06-25 Tue 91.53 -3.77 228 -4.0%  
23-06-25 Mon 95.3 -4.8 1.25k -4.8%  
20-06-25 Fri 100.1 0.6 1.01k 0.6%  
19-06-25 Thu 99.5 -5.1 2.9k -4.9%  
18-06-25 Wed 104.6 -0.4 3.07k -0.4%  
17-06-25 Tue 105 2 4.83k 1.9%  
16-06-25 Mon 103 4.9 8.03k 5.0%  
13-06-25 Fri 98.1 1.92 1.35k 2.0%  
12-06-25 Thu 96.18 1.88 1.04k 2.0%  
11-06-25 Wed 94.3 1.84 2.03k 2.0%  
10-06-25 Tue 92.46 1.81 1.89k 2.0%  
09-06-25 Mon 90.65 1.77 3.13k 2.0%  
06-06-25 Fri 88.43 1.73 768 2.0%  
05-06-25 Thu 88.88 0.45 1.43k 0.5%  
04-06-25 Wed 86.7 0 374 0.0%  
03-06-25 Tue 86.7 0 1.85k 0.0%  
02-06-25 Mon 86.7 1.7 417 2.0%  
30-05-25 Fri 85 0 75 0.0%  
29-05-25 Thu 85 1.42 516 1.7%  
28-05-25 Wed 83.58 1.63 583 2.0%  
27-05-25 Tue 80.35 -1.62 2.23k -2.0%  
26-05-25 Mon 81.95 1.6 925 2.0%  
23-05-25 Fri 81.97 1.6 62 2.0%  
22-05-25 Thu 80.37 1.57 1.79k 2.0%  
21-05-25 Wed 78.8 -1.58 1.06k -2.0%  
20-05-25 Tue 80.38 -1.62 1.05k -2.0%  
19-05-25 Mon 82 -1.11 2k -1.3%  
16-05-25 Fri 83.11 -1.69 77 -2.0%  
15-05-25 Thu 84.8 -1.73 150 -2.0%  
14-05-25 Wed 88.29 -1.8 183 -2.0%  
13-05-25 Tue 86.53 -1.76 933 -2.0%  
12-05-25 Mon 90.09 -1.83 764 -2.0%  
09-05-25 Fri 91.92 2.88 8.1k 3.4%  
08-05-25 Thu 87.55 4.37 3.64k 5.0%  
07-05-25 Wed 84.67 4.03 464 5.0%  
06-05-25 Tue 80.64 3.84 1.24k 5.0%  
05-05-25 Mon 76.8 3.65 1.92k 5.0%  
02-05-25 Fri 73.15 -0.37 252 -0.5%  
30-04-25 Wed 73.52 -3.85 634 -5.0%  
29-04-25 Tue 77.37 -0.05 1.02k -0.1%  
28-04-25 Mon 77.42 3.67 851 5.0%  
25-04-25 Fri 73.75 3.5 913 5.0%  
24-04-25 Thu 70.25 0.75 1.03k 1.1%  
23-04-25 Wed 71.22 0.35 111 0.5%  
22-04-25 Tue 69.5 -1.72 11 -2.4%  
21-04-25 Mon 70.87 3.26 2.63k 4.8%  
17-04-25 Thu 67.61 0.59 60 0.9%  
16-04-25 Wed 67.02 -1.75 2.04k -2.5%  
15-04-25 Tue 68.77 0 6.11k 0.0%  
11-04-25 Fri 68.77 -2.15 681 -3.0%  
09-04-25 Wed 70.92 3.37 1.31k 5.0%  
08-04-25 Tue 67.55 -1.69 38 -2.4%  
07-04-25 Mon 69.24 1.96 1.37k 2.9%  
04-04-25 Fri 67.28 -1.27 2.91k -1.9%  
03-04-25 Thu 68.55 2.33 108 3.5%  
02-04-25 Wed 66.22 -2.43 40 -3.5%  
01-04-25 Tue 68.65 3 41 4.6%  
28-03-25 Fri 65.65 -3.45 4.12k -5.0%  
27-03-25 Thu 69.1 -0.9 931 -1.3%  
26-03-25 Wed 70 -0.06 1.36k -0.1%  
25-03-25 Tue 70.06 2.39 1.3k 3.5%  
24-03-25 Mon 67.67 2.14 3.95k 3.3%  
21-03-25 Fri 65.53 2.53 443 4.0%  
20-03-25 Thu 63 -1.8 1.17k -2.8%  
19-03-25 Wed 64.8 2.91 545 4.7%  
18-03-25 Tue 61.89 -0.59 1.98k -0.9%  
17-03-25 Mon 62.48 -0.94 270 -1.5%  
13-03-25 Thu 60.4 -2.45 1.1k -3.9%  
12-03-25 Wed 63.42 3.02 333 5.0%  
11-03-25 Tue 62.85 -2.82 84 -4.3%  
10-03-25 Mon 65.67 -2.78 1.29k -4.1%  
07-03-25 Fri 68.45 -3.55 855 -4.9%  
06-03-25 Thu 72 1.7 1.11k 2.4%  
05-03-25 Wed 70.3 2.47 575 3.6%  
04-03-25 Tue 67.83 3.23 859 5.0%  
03-03-25 Mon 64.6 -3.4 1.58k -5.0%  
28-02-25 Fri 68 -3.46 812 -4.8%  
27-02-25 Thu 71.46 -3.76 1.48k -5.0%  
25-02-25 Tue 75.22 3.12 3.81k 4.3%