Goyal Aluminiums Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Goyal Aluminiums Limited		MCap (aprox) 91.9 Crores	Symbol : GOYALALUM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	-6.0%	-7.5%	-9.3%	-14.7%	-12.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	6.43	-0.06	54.57k	-0.9%
06-08-26	Thu	6.49	-0.03	53.53k	-0.5%	Data Update : 7 PM
05-08-26	Wed	6.52	0.06	46.16k	0.9%	07-08-26 : 6.43
04-08-26	Tue	6.46	-0.12	81.44k	-1.8%
03-08-26	Mon	6.58	0.06	53.15k	0.9%	Compared to  :  29-07-26 6.61
31-07-26	Fri	6.52	0.1	56.72k	1.6%
30-07-26	Thu	6.42	-0.19	226.03k	-2.9%	7 Days %
29-07-26	Wed	6.61	0.05	39.47k	0.8%	-2.7%
28-07-26	Tue	6.56	0.1	49.46k	1.5%
27-07-26	Mon	6.46	-0.08	59.78k	-1.2%	Compared to  :  07-07-26 6.84
24-07-26	Fri	6.54	0.06	42.75k	0.9%
23-07-26	Thu	6.48	-0.02	59.93k	-0.3%	1 Month %
22-07-26	Wed	6.5	-0.06	58.93k	-0.9%	-6.0%
21-07-26	Tue	6.56	-0.02	28.94k	-0.3%	.
20-07-26	Mon	6.58	-0.1	34.3k	-1.5%	Compared to  :  08-06-26 6.95
17-07-26	Fri	6.68	-0.02	40.08k	-0.3%
16-07-26	Thu	6.7	0.01	30.18k	0.1%	2 Months %
15-07-26	Wed	6.69	-0.01	35.15k	-0.1%	-7.5%
14-07-26	Tue	6.7	0.07	48.91k	1.1%
13-07-26	Mon	6.63	-0.02	72.92k	-0.3%	Compared to  :  07-05-26 7.09
10-07-26	Fri	6.65	0.04	63.52k	0.6%
09-07-26	Thu	6.61	-0.13	182.68k	-1.9%	3 Months %
08-07-26	Wed	6.74	-0.1	61.25k	-1.5%	-9.3%
07-07-26	Tue	6.84	-0.05	49.76k	-0.7%
06-07-26	Mon	6.89	0.09	65.7k	1.3%	Compared to  :  06-02-26 7.54
03-07-26	Fri	6.8	-0.03	71.79k	-0.4%
02-07-26	Thu	6.83	0	49.44k	0.0%	6 Months %
01-07-26	Wed	6.83	-0.04	42.17k	-0.6%	-14.7%
30-06-26	Tue	6.87	-0.06	84.46k	-0.9%
29-06-26	Mon	6.93	-0.04	48.32k	-0.6%	Compared to  :  07-08-25 7.33
25-06-26	Thu	6.97	0.09	82.96k	1.3%
24-06-26	Wed	6.88	0.04	59.17k	0.6%	1 year %
23-06-26	Tue	6.84	-0.24	172.93k	-3.4%	-12.3%
22-06-26	Mon	7.08	0.05	38.91k	0.7%
19-06-26	Fri	7.03	-0.04	45.98k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	7.07	-0.03	124.9k	-0.4%
17-06-26	Wed	7.1	0.16	160.99k	2.3%
16-06-26	Tue	6.94	-0.11	190.72k	-1.6%
15-06-26	Mon	7.05	0.18	126.11k	2.6%
12-06-26	Fri	6.87	0.25	144.35k	3.8%
11-06-26	Thu	6.62	-0.3	119.44k	-4.3%
10-06-26	Wed	6.92	-0.06	143.75k	-0.9%
09-06-26	Tue	6.98	0.03	103.47k	0.4%
08-06-26	Mon	6.95	0.12	108.28k	1.8%
05-06-26	Fri	6.83	0.05	72.79k	0.7%
04-06-26	Thu	6.78	0.17	63.62k	2.6%
03-06-26	Wed	6.61	-0.09	74.99k	-1.3%
02-06-26	Tue	6.7	-0.01	56.88k	-0.1%
01-06-26	Mon	6.71	-0.01	97.49k	-0.1%
29-05-26	Fri	6.72	-0.06	83.79k	-0.9%
27-05-26	Wed	6.78	0.01	62.77k	0.1%
26-05-26	Tue	6.77	-0.04	63.4k	-0.6%
25-05-26	Mon	6.81	0.1	139.85k	1.5%
22-05-26	Fri	6.71	0.01	54.63k	0.1%
21-05-26	Thu	6.7	-0.06	56.41k	-0.9%
20-05-26	Wed	6.76	0.03	36.76k	0.4%
19-05-26	Tue	6.73	0.12	83.5k	1.8%
18-05-26	Mon	6.61	-0.3	118.53k	-4.3%
15-05-26	Fri	6.91	0.04	56.52k	0.6%
14-05-26	Thu	6.87	-0.05	47.6k	-0.7%
13-05-26	Wed	6.92	0.04	85.36k	0.6%
12-05-26	Tue	6.88	-0.1	88.4k	-1.4%
11-05-26	Mon	6.98	-0.13	72.81k	-1.8%
08-05-26	Fri	7.11	0.02	84.86k	0.3%
07-05-26	Thu	7.09	0.07	114.02k	1.0%
06-05-26	Wed	7.02	-0.03	77.85k	-0.4%
05-05-26	Tue	7.05	0.03	85.49k	0.4%
04-05-26	Mon	7.02	-0.07	99.82k	-1.0%
30-04-26	Thu	7.09	-0.01	83.72k	-0.1%
29-04-26	Wed	7.1	-0.01	110.45k	-0.1%
28-04-26	Tue	7.11	0.01	118.14k	0.1%
27-04-26	Mon	7.1	0.06	115.6k	0.9%
24-04-26	Fri	7.04	0.06	61.84k	0.9%
23-04-26	Thu	6.98	-0.08	97.11k	-1.1%
22-04-26	Wed	7.06	0	115.78k	0.0%
21-04-26	Tue	7.06	-0.02	109.52k	-0.3%
20-04-26	Mon	7.08	-0.16	138.85k	-2.2%
17-04-26	Fri	7.24	-0.1	163.91k	-1.4%
16-04-26	Thu	7.34	0.11	222.35k	1.5%
15-04-26	Wed	7.23	0.19	260.33k	2.7%
13-04-26	Mon	7.04	0.11	180.28k	1.6%
10-04-26	Fri	6.93	0.23	144.39k	3.4%
09-04-26	Thu	6.7	-0.13	89.57k	-1.9%
08-04-26	Wed	6.83	0.28	121.22k	4.3%
07-04-26	Tue	6.55	0.3	113.46k	4.8%
06-04-26	Mon	6.25	0.28	105.09k	4.7%
02-04-26	Thu	5.97	0.26	79.68k	4.6%
01-04-26	Wed	5.71	0.27	78.17k	5.0%
30-03-26	Mon	5.44	-0.16	98.4k	-2.9%
27-03-26	Fri	5.6	-0.29	83.86k	-4.9%
25-03-26	Wed	5.89	0.16	50.03k	2.8%
24-03-26	Tue	5.73	0.11	91.68k	2.0%
23-03-26	Mon	5.62	-0.28	159.54k	-4.7%
20-03-26	Fri	5.9	-0.09	79.27k	-1.5%
19-03-26	Thu	5.99	-0.13	54.27k	-2.1%
18-03-26	Wed	6.12	-0.71	92.55k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.83	0.01	63.44k	0.2%
26-02-26	Thu	6.82	-0.08	58.31k	-1.2%
25-02-26	Wed	6.9	-0.12	97.9k	-1.7%
24-02-26	Tue	7.02	-0.02	48.29k	-0.3%
23-02-26	Mon	7.04	-0.04	49.62k	-0.6%
20-02-26	Fri	7.08	0.02	57.74k	0.3%
19-02-26	Thu	7.06	0.05	90.75k	0.7%
18-02-26	Wed	7.01	-0.15	103.87k	-2.1%
17-02-26	Tue	7.16	-0.28	87.89k	-3.8%
16-02-26	Mon	7.44	0.01	115.64k	0.1%
13-02-26	Fri	7.43	-0.02	112.07k	-0.3%
12-02-26	Thu	7.45	0.04	115.64k	0.5%
11-02-26	Wed	7.41	-0.02	101.74k	-0.3%
10-02-26	Tue	7.43	-0.13	59.53k	-1.7%
09-02-26	Mon	7.56	0.02	91.02k	0.3%
06-02-26	Fri	7.54	0.12	88.66k	1.6%
05-02-26	Thu	7.42	0.01	102.52k	0.1%
04-02-26	Wed	7.41	-0.25	103.12k	-3.3%
03-02-26	Tue	7.66	-0.16	143.22k	-2.0%
02-02-26	Mon	7.82	-0.28	211.22k	-3.5%
01-02-26	Sun	8.1	-0.22	326.41k	-2.6%
30-01-26	Fri	8.32	0.23	377.28k	2.8%
29-01-26	Thu	8.09	0.38	221.93k	4.9%
28-01-26	Wed	7.71	0.36	236.47k	4.9%
27-01-26	Tue	7.35	0.26	281.38k	3.7%
23-01-26	Fri	7.09	-0.37	147.29k	-5.0%
22-01-26	Thu	7.46	-0.39	243.02k	-5.0%
21-01-26	Wed	7.85	-0.25	244.98k	-3.1%
20-01-26	Tue	8.1	-0.31	272.61k	-3.7%
19-01-26	Mon	8.41	-0.13	338.39k	-1.5%
16-01-26	Fri	8.54	-0.41	394.61k	-4.6%
14-01-26	Wed	8.95	-0.43	464.66k	-4.6%
13-01-26	Tue	9.38	0.56	1.74m	6.3%
12-01-26	Mon	8.82	-0.97	2.37m	-9.9%
09-01-26	Fri	9.79	-0.55	8.5m	-5.3%
08-01-26	Thu	10.34	1.72	4.54m	20.0%
07-01-26	Wed	8.62	1.43	3.29m	19.9%
06-01-26	Tue	7.19	0.11	148.22k	1.6%
05-01-26	Mon	7.08	0.12	177.47k	1.7%
02-01-26	Fri	6.96	0.18	124.84k	2.7%
01-01-26	Thu	6.78	-0.14	111.48k	-2.0%
31-12-25	Wed	6.92	0.17	180.56k	2.5%
30-12-25	Tue	6.75	-0.07	77.34k	-1.0%
29-12-25	Mon	6.82	-0.01	63.4k	-0.1%
26-12-25	Fri	6.83	0	66.08k	0.0%
24-12-25	Wed	6.83	0.01	81.58k	0.1%
23-12-25	Tue	6.82	0.11	37k	1.6%
22-12-25	Mon	6.71	-0.15	109.25k	-2.2%
19-12-25	Fri	6.86	-0.12	72.24k	-1.7%
18-12-25	Thu	6.98	-0.01	57.44k	-0.1%
17-12-25	Wed	6.99	0.17	226.99k	2.5%
16-12-25	Tue	6.82	0.11	57.68k	1.6%
15-12-25	Mon	6.71	0.04	48.33k	0.6%
12-12-25	Fri	6.67	0.2	64.21k	3.1%
11-12-25	Thu	6.47	0.11	81.21k	1.7%
10-12-25	Wed	6.36	-0.19	88k	-2.9%
09-12-25	Tue	6.55	-0.24	99.16k	-3.5%
08-12-25	Mon	6.79	0.03	50.01k	0.4%
05-12-25	Fri	6.76	-0.07	57.81k	-1.0%
04-12-25	Thu	6.83	-0.06	55.73k	-0.9%
03-12-25	Wed	6.89	-0.08	53.71k	-1.1%
02-12-25	Tue	6.97	0.08	99.67k	1.2%
01-12-25	Mon	6.89	-0.03	29.46k	-0.4%
28-11-25	Fri	6.92	0.1	41.43k	1.5%
27-11-25	Thu	6.82	-0.04	64.55k	-0.6%
26-11-25	Wed	6.86	-0.06	60.21k	-0.9%
25-11-25	Tue	6.92	0.13	52.19k	1.9%
24-11-25	Mon	6.79	-0.23	102.64k	-3.3%
21-11-25	Fri	7.02	-0.05	48.71k	-0.7%
20-11-25	Thu	7.07	0.07	123.68k	1.0%
19-11-25	Wed	7	-0.03	42.56k	-0.4%
18-11-25	Tue	7.03	-0.06	45.14k	-0.8%
17-11-25	Mon	7.09	0.03	41.81k	0.4%
14-11-25	Fri	7.06	-0.01	36.14k	-0.1%
13-11-25	Thu	7.07	0.06	58.12k	0.9%
12-11-25	Wed	7.01	-0.06	50.01k	-0.8%
11-11-25	Tue	7.07	-0.04	40.68k	-0.6%
10-11-25	Mon	7.11	-0.03	34.68k	-0.4%
07-11-25	Fri	7.14	0.08	31.23k	1.1%
06-11-25	Thu	7.06	-0.11	56.66k	-1.5%
04-11-25	Tue	7.17	0.02	49.91k	0.3%
03-11-25	Mon	7.15	-0.13	144.52k	-1.8%
31-10-25	Fri	7.28	0.02	30.14k	0.3%
30-10-25	Thu	7.26	0.13	106.37k	1.8%
29-10-25	Wed	7.13	-0.08	46.78k	-1.1%
28-10-25	Tue	7.21	0.07	59.02k	1.0%
27-10-25	Mon	7.14	-0.19	69.24k	-2.6%
24-10-25	Fri	7.33	0.26	63.49k	3.7%
23-10-25	Thu	7.07	0.19	100.45k	2.8%
21-10-25	Tue	6.88	-0.14	111.36k	-2.0%
20-10-25	Mon	7.02	0.01	46.95k	0.1%
17-10-25	Fri	7.01	-0.01	120.31k	-0.1%
16-10-25	Thu	7.02	-0.04	90.98k	-0.6%
15-10-25	Wed	7.06	-0.01	126.16k	-0.1%
14-10-25	Tue	7.07	-0.02	84.84k	-0.3%
13-10-25	Mon	7.09	-0.03	68.31k	-0.4%
10-10-25	Fri	7.12	0.04	183.2k	0.6%
09-10-25	Thu	7.08	-0.04	120.12k	-0.6%
08-10-25	Wed	7.12	-0.14	111.24k	-1.9%
07-10-25	Tue	7.26	0.01	57.46k	0.1%
06-10-25	Mon	7.25	0.12	60.04k	1.7%
03-10-25	Fri	7.13	0.02	136.01k	0.3%
01-10-25	Wed	7.11	-0.19	92.53k	-2.6%
30-09-25	Tue	7.3	-0.11	44.51k	-1.5%
29-09-25	Mon	7.41	-0.12	75.15k	-1.6%
26-09-25	Fri	7.53	-0.07	63.88k	-0.9%
25-09-25	Thu	7.53	0	57.14k	0.0%
24-09-25	Wed	7.6	0.01	63.77k	0.1%
23-09-25	Tue	7.59	0.09	104.94k	1.2%
22-09-25	Mon	7.5	0.01	61.12k	0.1%
19-09-25	Fri	7.49	-0.06	63.74k	-0.8%
18-09-25	Thu	7.55	-0.01	64.93k	-0.1%
17-09-25	Wed	7.56	0.04	118.42k	0.5%
16-09-25	Tue	7.52	-0.04	61.73k	-0.5%
15-09-25	Mon	7.56	0.09	105.84k	1.2%
12-09-25	Fri	7.47	0.01	205.06k	0.1%
11-09-25	Thu	7.46	0.01	33.42k	0.1%
10-09-25	Wed	7.45	0.03	188.05k	0.4%
09-09-25	Tue	7.42	-0.07	261.37k	-0.9%
08-09-25	Mon	7.49	-0.01	54.45k	-0.1%
05-09-25	Fri	7.5	0.03	30.08k	0.4%
04-09-25	Thu	7.47	0.05	78.3k	0.7%
03-09-25	Wed	7.42	0.04	65.74k	0.5%
02-09-25	Tue	7.38	-0.02	39.21k	-0.3%
01-09-25	Mon	7.4	-0.29	61.34k	-3.8%
29-08-25	Fri	7.69	-0.05	55.77k	-0.6%
28-08-25	Thu	7.74	0.25	81.71k	3.3%
26-08-25	Tue	7.49	0.08	36.05k	1.1%
25-08-25	Mon	7.41	-0.32	115.29k	-4.1%
22-08-25	Fri	7.73	0.47	271.39k	6.5%
21-08-25	Thu	7.26	0.09	125.4k	1.3%
20-08-25	Wed	7.17	-0.14	59.8k	-1.9%
19-08-25	Tue	7.31	0.05	63.47k	0.7%
18-08-25	Mon	7.26	0.07	29.97k	1.0%
14-08-25	Thu	7.19	-0.06	59.61k	-0.8%
13-08-25	Wed	7.25	-0.03	74.8k	-0.4%
12-08-25	Tue	7.28	0.01	45.81k	0.1%
11-08-25	Mon	7.27	-0.01	61.83k	-0.1%
08-08-25	Fri	7.28	-0.05	64.2k	-0.7%
07-08-25	Thu	7.33	-0.15	78.43k	-2.0%
06-08-25	Wed	7.48	0.03	60.1k	0.4%
05-08-25	Tue	7.45	-0.03	51.66k	-0.4%
04-08-25	Mon	7.48	-0.06	75.36k	-0.8%