Goyal Associates Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Goyal Associates Ltd		MCap (aprox) 4.8 Crores	Symbol : 530663	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.2%	-2.2%	4.7%	-5.3%	-9.1%	-30.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	0.9	0.01	65.04k	1.1%
20-05-26	Wed	0.89	-0.01	19.41k	-1.1%	Data Update : 8 PM
19-05-26	Tue	0.9	-0.03	29.9k	-3.2%	21-05-26 : 0.9
18-05-26	Mon	0.93	0.02	17.18k	2.2%
15-05-26	Fri	0.91	0	18.4k	0.0%	Compared to  :  12-05-26 0.93
14-05-26	Thu	0.91	-0.01	44.29k	-1.1%
13-05-26	Wed	0.92	-0.01	43.09k	-1.1%	7 Days %
12-05-26	Tue	0.93	-0.02	32.97k	-2.1%	-3.2%
11-05-26	Mon	0.95	-0.05	252.01k	-5.0%
08-05-26	Fri	1	0.01	47.83k	1.0%	Compared to  :  21-04-26 0.92
07-05-26	Thu	0.99	-0.02	33.01k	-2.0%
06-05-26	Wed	1.01	0.01	56.84k	1.0%	1 Month %
05-05-26	Tue	1	0.05	29.65k	5.3%	-2.2%
04-05-26	Mon	0.95	0.01	86.49k	1.1%	.
30-04-26	Thu	0.94	-0.01	34.7k	-1.1%	Compared to  :  20-03-26 0.86
29-04-26	Wed	0.95	0.01	29.2k	1.1%
28-04-26	Tue	0.94	-0.02	93.39k	-2.1%	2 Months %
27-04-26	Mon	0.96	0.05	66.71k	5.5%	4.7%
24-04-26	Fri	0.91	0.02	12.9k	2.2%
23-04-26	Thu	0.89	0.03	43.03k	3.5%	Compared to  :  20-02-26 0.95
22-04-26	Wed	0.86	-0.06	48.99k	-6.5%
21-04-26	Tue	0.92	0.01	18.91k	1.1%	3 Months %
20-04-26	Mon	0.91	0	44.09k	0.0%	-5.3%
17-04-26	Fri	0.91	0.06	85.23k	7.1%
16-04-26	Thu	0.85	0	65.82k	0.0%	Compared to  :  21-11-25 0.99
15-04-26	Wed	0.85	0	22k	0.0%
13-04-26	Mon	0.85	0.05	42.44k	6.3%	6 Months %
10-04-26	Fri	0.8	-0.01	23.59k	-1.2%	-9.1%
09-04-26	Thu	0.81	0.02	17.81k	2.5%
08-04-26	Wed	0.79	0.01	21.07k	1.3%	Compared to  :  21-05-25 1.3
07-04-26	Tue	0.78	0.03	10.68k	4.0%
06-04-26	Mon	0.75	0.01	29.81k	1.4%	1 year %
02-04-26	Thu	0.74	0.06	34.99k	8.8%	-30.8%
01-04-26	Wed	0.68	0.03	52.99k	4.6%
30-03-26	Mon	0.65	-0.12	39.95k	-15.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	0.77	0.02	18.72k	2.7%
25-03-26	Wed	0.75	-0.07	14.59k	-8.5%
24-03-26	Tue	0.82	0	16.57k	0.0%
23-03-26	Mon	0.82	-0.04	18.89k	-4.7%
20-03-26	Fri	0.86	0.01	11.11k	1.2%
19-03-26	Thu	0.85	0	12.81k	0.0%
18-03-26	Wed	0.85	-0.04	10.13k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.89	0.05	29.02k	6.0%
26-02-26	Thu	0.84	0.01	57.12k	1.2%
25-02-26	Wed	0.83	-0.12	284.98k	-12.6%
24-02-26	Tue	0.95	0	71.46k	0.0%
23-02-26	Mon	0.95	0	38.46k	0.0%
20-02-26	Fri	0.95	0.04	32.12k	4.4%
19-02-26	Thu	0.91	0	45.24k	0.0%
18-02-26	Wed	0.91	0.04	60.25k	4.6%
17-02-26	Tue	0.87	-0.03	16.91k	-3.3%
16-02-26	Mon	0.9	0.02	77.15k	2.3%
13-02-26	Fri	0.88	0.03	71.77k	3.5%
12-02-26	Thu	0.85	0.03	45.02k	3.7%
11-02-26	Wed	0.82	-0.03	28.09k	-3.5%
10-02-26	Tue	0.85	0	15.74k	0.0%
09-02-26	Mon	0.85	0	63.4k	0.0%
06-02-26	Fri	0.85	-0.06	137.02k	-6.6%
05-02-26	Thu	0.91	0	23.05k	0.0%
04-02-26	Wed	0.91	-0.04	46.8k	-4.2%
03-02-26	Tue	0.95	-0.04	21.62k	-4.0%
02-02-26	Mon	0.99	0.07	24.88k	7.6%
01-02-26	Sun	0.92	-0.05	27.55k	-5.2%
30-01-26	Fri	0.97	-0.01	90.75k	-1.0%
29-01-26	Thu	0.98	0.01	69.86k	1.0%
28-01-26	Wed	0.97	0.02	130.5k	2.1%
27-01-26	Tue	0.95	-0.02	61.06k	-2.1%
23-01-26	Fri	0.97	0.04	44.02k	4.3%
22-01-26	Thu	0.93	-0.02	88.97k	-2.1%
21-01-26	Wed	0.95	0	31.55k	0.0%
20-01-26	Tue	0.95	0	30.8k	0.0%
19-01-26	Mon	0.95	0.02	9.21k	2.2%
16-01-26	Fri	0.93	-0.07	12.14k	-7.0%
14-01-26	Wed	1	0	5.74k	0.0%
13-01-26	Tue	1	0.05	18.79k	5.3%
12-01-26	Mon	0.95	-0.01	95.02k	-1.0%
09-01-26	Fri	0.96	-0.04	68.28k	-4.0%
08-01-26	Thu	1	-0.03	55.76k	-2.9%
07-01-26	Wed	1.03	0.03	74.8k	3.0%
06-01-26	Tue	1	0.01	50.83k	1.0%
05-01-26	Mon	0.99	0.02	12.76k	2.1%
02-01-26	Fri	0.97	0.02	15.99k	2.1%
01-01-26	Thu	0.95	-0.04	13.57k	-4.0%
31-12-25	Wed	0.99	-0.01	13.18k	-1.0%
30-12-25	Tue	1	-0.01	40.6k	-1.0%
29-12-25	Mon	1.01	0	6.45k	0.0%
26-12-25	Fri	1.01	-0.02	10.35k	-1.9%
24-12-25	Wed	1.03	-0.04	28.62k	-3.7%
23-12-25	Tue	1.07	0.13	65.58k	13.8%
22-12-25	Mon	0.94	-0.01	23.41k	-1.1%
19-12-25	Fri	0.95	0	22.14k	0.0%
18-12-25	Thu	0.95	-0.01	45.5k	-1.0%
17-12-25	Wed	0.96	0	38.64k	0.0%
16-12-25	Tue	0.96	0.06	31.43k	6.7%
15-12-25	Mon	0.9	0	64.19k	0.0%
12-12-25	Fri	0.9	0.02	11.38k	2.3%
11-12-25	Thu	0.88	0.01	79.44k	1.1%
10-12-25	Wed	0.87	-0.02	94.93k	-2.2%
09-12-25	Tue	0.89	0.01	55.11k	1.1%
08-12-25	Mon	0.88	0	145.31k	0.0%
05-12-25	Fri	0.88	-0.07	63.85k	-7.4%
04-12-25	Thu	0.95	0	12.09k	0.0%
03-12-25	Wed	0.95	0.05	65.6k	5.6%
02-12-25	Tue	0.9	-0.05	44.4k	-5.3%
01-12-25	Mon	0.95	0.01	13.33k	1.1%
28-11-25	Fri	0.94	-0.02	19.87k	-2.1%
27-11-25	Thu	0.96	-0.01	7.43k	-1.0%
26-11-25	Wed	0.97	-0.01	29.78k	-1.0%
25-11-25	Tue	0.98	-0.01	33.82k	-1.0%
24-11-25	Mon	0.99	0	98.34k	0.0%
21-11-25	Fri	0.99	0.01	54.3k	1.0%
20-11-25	Thu	0.98	0.05	59.87k	5.4%
19-11-25	Wed	0.93	-0.02	90k	-2.1%
18-11-25	Tue	0.95	-0.01	53.9k	-1.0%
17-11-25	Mon	0.96	0	22.16k	0.0%
14-11-25	Fri	0.96	-0.01	39.34k	-1.0%
13-11-25	Thu	0.97	0.02	52.52k	2.1%
12-11-25	Wed	0.95	-0.05	85.24k	-5.0%
11-11-25	Tue	1	-0.01	17.01k	-1.0%
10-11-25	Mon	1.01	-0.01	14.33k	-1.0%
07-11-25	Fri	1.02	0.01	11.38k	1.0%
06-11-25	Thu	1.01	-0.02	67.76k	-1.9%
04-11-25	Tue	1.03	0	2.74k	0.0%
03-11-25	Mon	1.03	0.01	46.95k	1.0%
31-10-25	Fri	1.02	0.01	19.96k	1.0%
30-10-25	Thu	1.01	-0.03	17.49k	-2.9%
29-10-25	Wed	1.04	0	37.85k	0.0%
28-10-25	Tue	1.04	0	31.3k	0.0%
27-10-25	Mon	1.04	-0.01	152.47k	-1.0%
24-10-25	Fri	1.05	0.04	44.6k	4.0%
23-10-25	Thu	1.01	-0.04	10.41k	-3.8%
21-10-25	Tue	1.05	-0.01	7.36k	-0.9%
20-10-25	Mon	1.06	0.02	22.39k	1.9%
17-10-25	Fri	1.04	0.06	20.53k	6.1%
16-10-25	Thu	0.98	-0.05	45.47k	-4.9%
15-10-25	Wed	1.03	0	72.27k	0.0%
14-10-25	Tue	1.03	-0.03	59.85k	-2.8%
13-10-25	Mon	1.06	-0.03	69.31k	-2.8%
10-10-25	Fri	1.09	0.08	55.82k	7.9%
09-10-25	Thu	1.01	-0.05	17.72k	-4.7%
08-10-25	Wed	1.06	0	31.87k	0.0%
07-10-25	Tue	1.06	-0.03	21.17k	-2.8%
06-10-25	Mon	1.09	0.02	76.68k	1.9%
03-10-25	Fri	1.07	0.01	6.01k	0.9%
01-10-25	Wed	1.06	0	4.39k	0.0%
30-09-25	Tue	1.06	-0.06	43.1k	-5.4%
29-09-25	Mon	1.12	0.02	26.3k	1.8%
26-09-25	Fri	1.1	0.03	10.96k	2.8%
25-09-25	Thu	1.07	0	25.11k	0.0%
24-09-25	Wed	1.07	0.02	31.18k	1.9%
23-09-25	Tue	1.05	-0.04	15.44k	-3.7%
22-09-25	Mon	1.09	0.01	40.17k	0.9%
19-09-25	Fri	1.08	0	57.44k	0.0%
18-09-25	Thu	1.08	0	7.55k	0.0%
17-09-25	Wed	1.08	0.02	48.59k	1.9%
16-09-25	Tue	1.06	-0.01	24.68k	-0.9%
15-09-25	Mon	1.07	-0.01	19.16k	-0.9%
12-09-25	Fri	1.08	0	33.35k	0.0%
11-09-25	Thu	1.08	0.01	74.41k	0.9%
10-09-25	Wed	1.07	-0.03	62.37k	-2.7%
09-09-25	Tue	1.1	-0.01	11.7k	-0.9%
08-09-25	Mon	1.11	-0.02	6.38k	-1.8%
05-09-25	Fri	1.13	0.06	15k	5.6%
04-09-25	Thu	1.07	-0.01	77.39k	-0.9%
03-09-25	Wed	1.08	-0.05	80.32k	-4.4%
02-09-25	Tue	1.13	0.03	16.05k	2.7%
01-09-25	Mon	1.1	-0.04	29.31k	-3.5%
29-08-25	Fri	1.14	-0.01	5.01k	-0.9%
28-08-25	Thu	1.15	0.06	5.62k	5.5%
26-08-25	Tue	1.09	-0.04	29.77k	-3.5%
25-08-25	Mon	1.13	-0.02	15.38k	-1.7%
22-08-25	Fri	1.15	0.05	14.99k	4.5%
21-08-25	Thu	1.1	-0.07	99.22k	-6.0%
20-08-25	Wed	1.17	-0.02	4.83k	-1.7%
19-08-25	Tue	1.19	0.01	4.97k	0.8%
18-08-25	Mon	1.18	0.03	5.41k	2.6%
14-08-25	Thu	1.15	0	32.11k	0.0%
13-08-25	Wed	1.15	-0.1	49.4k	-8.0%
12-08-25	Tue	1.25	0.17	11.67k	15.7%
11-08-25	Mon	1.08	-0.09	10.27k	-7.7%
08-08-25	Fri	1.17	0	5.93k	0.0%
07-08-25	Thu	1.17	-0.01	18.79k	-0.8%
06-08-25	Wed	1.18	0	6.15k	0.0%
05-08-25	Tue	1.18	-0.08	16k	-6.3%
04-08-25	Mon	1.26	0.13	19.64k	11.5%
01-08-25	Fri	1.13	0.01	3.55k	0.9%
31-07-25	Thu	1.12	-0.06	32.75k	-5.1%
30-07-25	Wed	1.18	-0.01	24.3k	-0.8%
29-07-25	Tue	1.19	0	24.67k	0.0%
28-07-25	Mon	1.19	0	21.86k	0.0%
25-07-25	Fri	1.19	0	13.49k	0.0%
24-07-25	Thu	1.19	0.01	14.22k	0.8%
23-07-25	Wed	1.18	0	57.02k	0.0%
22-07-25	Tue	1.18	-0.01	15.28k	-0.8%
21-07-25	Mon	1.19	-0.05	80.43k	-4.0%
18-07-25	Fri	1.24	0	7.46k	0.0%
17-07-25	Thu	1.24	0	20.64k	0.0%
16-07-25	Wed	1.24	0.02	45.38k	1.6%
15-07-25	Tue	1.22	0	11.73k	0.0%
14-07-25	Mon	1.22	-0.02	15.7k	-1.6%
11-07-25	Fri	1.24	0.03	13.97k	2.5%
10-07-25	Thu	1.21	-0.04	48.04k	-3.1%
09-07-25	Wed	1.23	-0.02	53.5k	-1.6%
08-07-25	Tue	1.27	0.01	57.28k	0.8%
07-07-25	Mon	1.26	0	126.4k	0.0%
04-07-25	Fri	1.26	0.01	137.76k	0.8%
03-07-25	Thu	1.25	0.03	48.16k	2.5%
02-07-25	Wed	1.22	-0.03	200.74k	-2.4%
01-07-25	Tue	1.25	0	114.32k	0.0%
30-06-25	Mon	1.25	0.09	341.59k	7.8%
27-06-25	Fri	1.16	-0.08	204.94k	-6.5%
26-06-25	Thu	1.24	-0.01	19.92k	-0.8%
25-06-25	Wed	1.25	0.02	47.73k	1.6%
24-06-25	Tue	1.23	0.03	60.15k	2.5%
23-06-25	Mon	1.2	-0.04	233.52k	-3.2%
20-06-25	Fri	1.24	0.01	62.07k	0.8%
19-06-25	Thu	1.23	-0.01	35.69k	-0.8%
18-06-25	Wed	1.24	0.02	96.24k	1.6%
17-06-25	Tue	1.22	-0.02	34.05k	-1.6%
16-06-25	Mon	1.24	0	63.86k	0.0%
13-06-25	Fri	1.24	0.01	98.85k	0.8%
12-06-25	Thu	1.23	0.01	69.35k	0.8%
11-06-25	Wed	1.22	-0.02	118.14k	-1.6%
10-06-25	Tue	1.24	-0.01	66.13k	-0.8%
09-06-25	Mon	1.25	0.01	48.16k	0.8%
06-06-25	Fri	1.24	-0.03	172.85k	-2.4%
05-06-25	Thu	1.27	0.02	38.98k	1.6%
04-06-25	Wed	1.25	0	208.32k	0.0%
03-06-25	Tue	1.25	0.04	88.24k	3.3%
02-06-25	Mon	1.21	-0.07	328.09k	-5.5%
30-05-25	Fri	1.28	0.03	157.89k	2.4%
29-05-25	Thu	1.25	-0.02	675.15k	-1.6%
28-05-25	Wed	1.27	-0.03	277.15k	-2.3%
27-05-25	Tue	1.3	0.01	72.19k	0.8%
26-05-25	Mon	1.29	0.04	118.12k	3.2%
23-05-25	Fri	1.25	-0.04	186.67k	-3.1%
22-05-25	Thu	1.29	-0.01	39.23k	-0.8%
21-05-25	Wed	1.3	0.04	264.74k	3.2%
20-05-25	Tue	1.26	0.03	236.31k	2.4%