Goyal Associates Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Goyal Associates Ltd MCap (aprox)
4 Crores		 Symbol :
530663		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-14.0%   -18.7% -26.0% -30.2% -48.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 0.74 0.06 34.99k 8.8%
01-04-26 Wed 0.68 0.03 52.99k 4.6% Data Update : 8 PM
30-03-26 Mon 0.65 -0.12 39.95k -15.6% 02-04-26 : 0.74
27-03-26 Fri 0.77 0.02 18.72k 2.7%
25-03-26 Wed 0.75 -0.07 14.59k -8.5% Compared to  :
 20-03-26
0.86
24-03-26 Tue 0.82 0 16.57k 0.0%
23-03-26 Mon 0.82   18.89k -4.7% 7 Days %
20-03-26 Fri 0.86 0.01 10.13k 0.0% -14.0%
19-03-26 Thu 0.85 0 16.46k -4.5%  
18-03-26 Wed 0.85 -0.02 22.42k 1.1% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
0.91
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -18.7%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
1
02-03-26 Mon
27-02-26 Fri 0.87 -0.03 14.64k -3.3% 3 Months %
26-02-26 Thu 0.9 0.01 5.92k 1.1% -26.0%
25-02-26 Wed 0.89 0.05 29.02k 6.0%  
24-02-26 Tue 0.84 0.01 57.12k 1.2% Compared to  :
 03-10-25
1.06
23-02-26 Mon 0.83 -0.12 284.98k -12.6%
20-02-26 Fri 0.95 0 71.46k 0.0% 6 Months %
19-02-26 Thu 0.95 0 38.46k 0.0% -30.2%
18-02-26 Wed 0.95 0.04 32.12k 4.4%  
17-02-26 Tue 0.91 0 45.24k 0.0% Compared to  :
 02-04-25
1.44
16-02-26 Mon 0.91 0.04 60.25k 4.6%
13-02-26 Fri 0.87 -0.03 16.91k -3.3% 1 year %
12-02-26 Thu 0.9 0.02 77.15k 2.3% -48.6%
11-02-26 Wed 0.88 0.03 71.77k 3.5%  
10-02-26 Tue 0.85 0.03 45.02k 3.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 0.82 -0.03 28.09k -3.5%
06-02-26 Fri 0.85 0 15.74k 0.0%
05-02-26 Thu 0.85 0 63.4k 0.0%
04-02-26 Wed 0.85 -0.06 137.02k -6.6%
03-02-26 Tue 0.91 0 23.05k 0.0%
02-02-26 Mon 0.91 -0.04 46.8k -4.2%
01-02-26 Sun 0.95 -0.04 21.62k -4.0%
30-01-26 Fri 0.99 0.07 24.88k 7.6%
29-01-26 Thu 0.92 -0.05 27.55k -5.2%
28-01-26 Wed 0.97 -0.01 90.75k -1.0%
27-01-26 Tue 0.98 0.01 69.86k 1.0%
23-01-26 Fri 0.97 0.02 130.5k 2.1%
22-01-26 Thu 0.95 -0.02 61.06k -2.1%
21-01-26 Wed 0.97 0.04 44.02k 4.3%
20-01-26 Tue 0.93 -0.02 88.97k -2.1%
19-01-26 Mon 0.95 0 31.55k 0.0%
16-01-26 Fri 0.95 0 30.8k 0.0%
14-01-26 Wed 0.95 0.02 9.21k 2.2%
13-01-26 Tue 0.93 -0.07 12.14k -7.0%
12-01-26 Mon 1 0 5.74k 0.0%
09-01-26 Fri 1 0.05 18.79k 5.3%
08-01-26 Thu 0.95 -0.01 95.02k -1.0%
07-01-26 Wed 0.96 -0.04 68.28k -4.0%
06-01-26 Tue 1 -0.03 55.76k -2.9%
05-01-26 Mon 1.03 0.03 74.8k 3.0%
02-01-26 Fri 1 0.01 50.83k 1.0%
01-01-26 Thu 0.99 0.02 12.76k 2.1%
31-12-25 Wed 0.97 0.02 15.99k 2.1%
30-12-25 Tue 0.95 -0.04 13.57k -4.0%
29-12-25 Mon 0.99 -0.01 13.18k -1.0%
26-12-25 Fri 1 -0.01 40.6k -1.0%
24-12-25 Wed 1.01 0 6.45k 0.0%
23-12-25 Tue 1.01 -0.02 10.35k -1.9%
22-12-25 Mon 1.03 -0.04 28.62k -3.7%
19-12-25 Fri 1.07 0.13 65.58k 13.8%
18-12-25 Thu 0.94 -0.01 23.41k -1.1%
17-12-25 Wed 0.95 0 22.14k 0.0%
16-12-25 Tue 0.95 -0.01 45.5k -1.0%  
15-12-25 Mon 0.96 0 38.64k 0.0%  
12-12-25 Fri 0.96 0.06 31.43k 6.7%  
11-12-25 Thu 0.9 0 64.19k 0.0%  
10-12-25 Wed 0.9 0.02 11.38k 2.3%  
09-12-25 Tue 0.88 0.01 79.44k 1.1%  
08-12-25 Mon 0.87 -0.02 94.93k -2.2%  
05-12-25 Fri 0.89 0.01 55.11k 1.1%  
04-12-25 Thu 0.88 0 145.31k 0.0%  
03-12-25 Wed 0.88 -0.07 63.85k -7.4%  
02-12-25 Tue 0.95 0 12.09k 0.0%  
01-12-25 Mon 0.95 0.05 65.6k 5.6%  
28-11-25 Fri 0.9 -0.05 44.4k -5.3%  
27-11-25 Thu 0.95 0.01 13.33k 1.1%  
26-11-25 Wed 0.94 -0.02 19.87k -2.1%  
25-11-25 Tue 0.96 -0.01 7.43k -1.0%  
24-11-25 Mon 0.97 -0.01 29.78k -1.0%  
21-11-25 Fri 0.99 0 98.34k 0.0%  
20-11-25 Thu 0.98 -0.01 33.82k -1.0%  
19-11-25 Wed 0.99 0.01 54.3k 1.0%  
18-11-25 Tue 0.98 0.05 59.87k 5.4%  
17-11-25 Mon 0.93 -0.02 90k -2.1%  
14-11-25 Fri 0.95 -0.01 53.9k -1.0%  
13-11-25 Thu 0.96 0 22.16k 0.0%  
12-11-25 Wed 0.96 -0.01 39.34k -1.0%  
11-11-25 Tue 0.97 0.02 52.52k 2.1%  
10-11-25 Mon 0.95 -0.05 85.24k -5.0%  
07-11-25 Fri 1 -0.01 17.01k -1.0%  
06-11-25 Thu 1.02 0.01 11.38k 1.0%  
04-11-25 Tue 1.01 -0.01 14.33k -1.0%  
03-11-25 Mon 1.01 -0.02 67.76k -1.9%  
31-10-25 Fri 1.03 0 2.74k 0.0%  
30-10-25 Thu 1.03 0.01 46.95k 1.0%  
29-10-25 Wed 1.02 0.01 19.96k 1.0%  
28-10-25 Tue 1.01 -0.03 17.49k -2.9%  
27-10-25 Mon 1.04 0 37.85k 0.0%  
24-10-25 Fri 1.04 0 31.3k 0.0%  
23-10-25 Thu 1.04 -0.01 152.47k -1.0%  
21-10-25 Tue 1.05 0.04 44.6k 4.0%  
20-10-25 Mon 1.01 -0.04 10.41k -3.8%  
17-10-25 Fri 1.05 -0.01 7.36k -0.9%  
16-10-25 Thu 1.06 0.02 22.39k 1.9%  
15-10-25 Wed 1.04 0.06 20.53k 6.1%  
14-10-25 Tue 0.98 -0.05 45.47k -4.9%  
13-10-25 Mon 1.03 0 72.27k 0.0%  
10-10-25 Fri 1.03 -0.03 59.85k -2.8%  
09-10-25 Thu 1.09 0.08 55.82k 7.9%  
08-10-25 Wed 1.06 -0.03 69.31k -2.8%  
07-10-25 Tue 1.01 -0.05 17.72k -4.7%  
06-10-25 Mon 1.06 0 31.87k 0.0%  
03-10-25 Fri 1.06 -0.03 21.17k -2.8%  
01-10-25 Wed 1.09 0.02 76.68k 1.9%  
30-09-25 Tue 1.07 0.01 6.01k 0.9%  
29-09-25 Mon 1.06 0 4.39k 0.0%  
26-09-25 Fri 1.06 -0.06 43.1k -5.4%  
25-09-25 Thu 1.12 0.02 26.3k 1.8%  
24-09-25 Wed 1.1 0.03 10.96k 2.8%  
23-09-25 Tue 1.07 0 25.11k 0.0%  
22-09-25 Mon 1.05 -0.04 15.44k -3.7%  
19-09-25 Fri 1.07 0.02 31.18k 1.9%  
18-09-25 Thu 1.09 0.01 40.17k 0.9%  
17-09-25 Wed 1.08 0 57.44k 0.0%  
16-09-25 Tue 1.08 0 7.55k 0.0%  
15-09-25 Mon 1.08 0.02 48.59k 1.9%  
12-09-25 Fri 1.06 -0.01 24.68k -0.9%  
11-09-25 Thu 1.07 -0.01 19.16k -0.9%  
10-09-25 Wed 1.08 0 33.35k 0.0%  
09-09-25 Tue 1.08 0.01 74.41k 0.9%  
08-09-25 Mon 1.07 -0.03 62.37k -2.7%  
05-09-25 Fri 1.1 -0.01 11.7k -0.9%  
04-09-25 Thu 1.11 -0.02 6.38k -1.8%  
03-09-25 Wed 1.13 0.06 15k 5.6%  
02-09-25 Tue 1.07 -0.01 77.39k -0.9%  
01-09-25 Mon 1.08 -0.05 80.32k -4.4%  
29-08-25 Fri 1.13 0.03 16.05k 2.7%  
28-08-25 Thu 1.1 -0.04 29.31k -3.5%  
26-08-25 Tue 1.14 -0.01 5.01k -0.9%  
25-08-25 Mon 1.15 0.06 5.62k 5.5%  
22-08-25 Fri 1.09 -0.04 29.77k -3.5%  
21-08-25 Thu 1.13 -0.02 15.38k -1.7%  
20-08-25 Wed 1.15 0.05 14.99k 4.5%  
19-08-25 Tue 1.17 -0.02 4.83k -1.7%  
18-08-25 Mon 1.1 -0.07 99.22k -6.0%  
14-08-25 Thu 1.19 0.01 4.97k 0.8%  
13-08-25 Wed 1.18 0.03 5.41k 2.6%  
12-08-25 Tue 1.15 0 32.11k 0.0%  
11-08-25 Mon 1.15 -0.1 49.4k -8.0%  
08-08-25 Fri 1.25 0.17 11.67k 15.7%  
07-08-25 Thu 1.08 -0.09 10.27k -7.7%  
06-08-25 Wed 1.17 0 5.93k 0.0%  
05-08-25 Tue 1.17 -0.01 18.79k -0.8%  
04-08-25 Mon 1.18 0 6.15k 0.0%  
01-08-25 Fri 1.18 -0.08 16k -6.3%  
31-07-25 Thu 1.26 0.13 19.64k 11.5%  
30-07-25 Wed 1.13 0.01 3.55k 0.9%  
29-07-25 Tue 1.12 -0.06 32.75k -5.1%  
28-07-25 Mon 1.18 -0.01 24.3k -0.8%  
25-07-25 Fri 1.19 0 24.67k 0.0%  
24-07-25 Thu 1.19 0 21.86k 0.0%  
23-07-25 Wed 1.19 0 13.49k 0.0%  
22-07-25 Tue 1.19 0.01 14.22k 0.8%  
21-07-25 Mon 1.18 0 57.02k 0.0%  
18-07-25 Fri 1.18 -0.01 15.28k -0.8%  
17-07-25 Thu 1.19 -0.05 80.43k -4.0%  
16-07-25 Wed 1.24 0 7.46k 0.0%  
15-07-25 Tue 1.24 0 20.64k 0.0%  
14-07-25 Mon 1.24 0.02 45.38k 1.6%  
11-07-25 Fri 1.22 0 11.73k 0.0%  
10-07-25 Thu 1.22 -0.02 15.7k -1.6%  
09-07-25 Wed 1.24 0.03 13.97k 2.5%  
08-07-25 Tue 1.21 -0.02 53.5k -1.6%  
07-07-25 Mon 1.23 -0.04 48.04k -3.1%  
04-07-25 Fri 1.27 0.01 57.28k 0.8%  
03-07-25 Thu 1.26 0 126.4k 0.0%  
02-07-25 Wed 1.26 0.01 137.76k 0.8%  
01-07-25 Tue 1.25 0.03 48.16k 2.5%  
30-06-25 Mon 1.22 -0.03 200.74k -2.4%  
27-06-25 Fri 1.25 0 114.32k 0.0%  
26-06-25 Thu 1.25 0.09 341.59k 7.8%  
25-06-25 Wed 1.16 -0.08 204.94k -6.5%  
24-06-25 Tue 1.25 0.02 47.73k 1.6%  
23-06-25 Mon 1.24 -0.01 19.92k -0.8%  
20-06-25 Fri 1.23 0.03 60.15k 2.5%  
19-06-25 Thu 1.2 -0.04 233.52k -3.2%  
18-06-25 Wed 1.24 0.01 62.07k 0.8%  
17-06-25 Tue 1.23 -0.01 35.69k -0.8%  
16-06-25 Mon 1.24 0.02 96.24k 1.6%  
13-06-25 Fri 1.22 -0.02 34.05k -1.6%  
12-06-25 Thu 1.24 0.01 98.85k 0.8%  
11-06-25 Wed 1.24 0 63.86k 0.0%  
10-06-25 Tue 1.23 0.01 69.35k 0.8%  
09-06-25 Mon 1.22 -0.02 118.14k -1.6%  
06-06-25 Fri 1.24 -0.01 66.13k -0.8%  
05-06-25 Thu 1.25 0.01 48.16k 0.8%  
04-06-25 Wed 1.24 -0.03 172.85k -2.4%  
03-06-25 Tue 1.27 0.02 38.98k 1.6%  
02-06-25 Mon 1.25 0 208.32k 0.0%  
30-05-25 Fri 1.21 -0.07 328.09k -5.5%  
29-05-25 Thu 1.25 0.04 88.24k 3.3%  
28-05-25 Wed 1.28 0.03 157.89k 2.4%  
27-05-25 Tue 1.25 -0.03 277.15k -2.3%  
26-05-25 Mon 1.27 -0.02 675.15k -1.6%  
23-05-25 Fri 1.3 0.01 72.19k 0.8%  
22-05-25 Thu 1.29 0.04 118.12k 3.2%  
21-05-25 Wed 1.25 -0.04 186.67k -3.1%  
20-05-25 Tue 1.29 -0.01 39.23k -0.8%  
19-05-25 Mon 1.3 0.04 264.74k 3.2%  
16-05-25 Fri 1.26 0.03 236.31k 2.4%  
15-05-25 Thu 1.23 0.01 385.1k 0.8%  
14-05-25 Wed 1.22 0 108.14k 0.0%  
13-05-25 Tue 1.22 -0.04 218.43k -3.2%  
12-05-25 Mon 1.17 -0.04 89.51k -3.3%  
09-05-25 Fri 1.26 0.09 37.26k 7.7%  
08-05-25 Thu 1.21 0.02 105.86k 1.7%  
07-05-25 Wed 1.19 0 45.83k 0.0%  
06-05-25 Tue 1.19 -0.1 414.08k -7.8%  
05-05-25 Mon 1.29 0.08 151.22k 6.6%  
02-05-25 Fri 1.21 0.01 134.68k 0.8%  
30-04-25 Wed 1.2 -0.03 160.39k -2.4%  
29-04-25 Tue 1.23 -0.01 140.38k -0.8%  
28-04-25 Mon 1.24 -0.06 899.86k -4.6%  
25-04-25 Fri 1.3 -0.1 277.47k -7.1%  
24-04-25 Thu 1.4 -0.06 523.03k -4.1%  
23-04-25 Wed 1.46 0.01 295.02k 0.7%  
22-04-25 Tue 1.45 -0.1 406.82k -6.5%  
21-04-25 Mon 1.55 0 35.76k 0.0%  
17-04-25 Thu 1.55 0 105.34k 0.0%  
16-04-25 Wed 1.55 0.06 97.53k 4.0%  
15-04-25 Tue 1.49 0 88.17k 0.0%  
11-04-25 Fri 1.49 -0.04 45.49k -2.6%  
09-04-25 Wed 1.53 -0.02 28.6k -1.3%  
08-04-25 Tue 1.55 0.11 94.53k 7.6%  
07-04-25 Mon 1.44 -0.06 101.61k -4.0%  
04-04-25 Fri 1.5 -0.07 87.88k -4.5%  
03-04-25 Thu 1.57 0.04 122.11k 2.6%  
02-04-25 Wed 1.44 0.01 56.05k 0.7%  
01-04-25 Tue 1.53 0.09 48.64k 6.3%  
28-03-25 Fri 1.43 0.01 156.22k 0.7%