Goyal Salt Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Goyal Salt Limited		MCap (aprox)	Symbol : GOYALSALT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.7%	4.6%	-5.9%		-28.1%	-29.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	117.2	3.2	5.4k	2.8%
12-06-26	Fri	114		1.2k	1.8%	Data Update : 7 PM
11-06-26	Thu					15-06-26 : 117.2
10-06-26	Wed
09-06-26	Tue					Compared to  :  04-06-26 113
08-06-26	Mon	112	1	3.6k	0.9%
05-06-26	Fri	111	-2	14.4k	-1.8%	7 Days %
04-06-26	Thu	113	-0.95	9k	-0.8%	3.7%
03-06-26	Wed	113.95	4.95	4.2k	4.5%
02-06-26	Tue	109		600	-3.3%	Compared to  :  15-05-26 112
01-06-26	Mon
29-05-26	Fri	112.75	0.25	4.8k	0.2%	1 Month %
27-05-26	Wed	112.5	-3.5	2.4k	-3.0%	4.6%
26-05-26	Tue	116		9.6k	1.4%	.
25-05-26	Mon					Compared to  :  15-04-26 124.5
22-05-26	Fri	114.4	3.5	7.8k	3.2%
21-05-26	Thu	110.9	0.2	10.8k	0.2%	2 Months %
20-05-26	Wed	110.7	4.2	600	3.9%	-5.9%
19-05-26	Tue	106.5	0.7	1.2k	0.7%
18-05-26	Mon	105.8	-6.2	7.2k	-5.5%	Compared to  :  16-03-26
15-05-26	Fri	112	-3	8.4k	-2.6%
14-05-26	Thu	115	-4.95	11.4k	-4.1%	3 Months %
13-05-26	Wed	119.95	-0.05	2.4k	0.0%
12-05-26	Tue	120		12.6k	-6.3%
11-05-26	Mon					Compared to  :  15-12-25 163
08-05-26	Fri	128	3.5	8.4k	2.8%
07-05-26	Thu	124.5	0.5	1.2k	0.4%	6 Months %
06-05-26	Wed	124	0	600	0.0%	-28.1%
05-05-26	Tue	124	2	8.4k	1.6%
04-05-26	Mon	122	1.95	4.2k	1.6%	Compared to  :  16-06-25 167
30-04-26	Thu	120.05	-1.2	1.8k	-1.0%
29-04-26	Wed	121.25		3k	-4.5%	1 year %
28-04-26	Tue					-29.8%
27-04-26	Mon	126.95		600	4.9%
24-04-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	121	-6	3k	-4.7%
22-04-26	Wed	127		3.6k	1.0%
21-04-26	Tue
20-04-26	Mon	125.7	0	1.8k	0.0%
17-04-26	Fri	125.7	0.35	3k	0.3%
16-04-26	Thu	125.35	0.85	2.4k	0.7%
15-04-26	Wed	124.5	5.7	4.8k	4.8%
13-04-26	Mon	118.8	2.75	1.8k	2.4%
10-04-26	Fri	116.05	-1.95	7.2k	-1.7%
09-04-26	Thu	118	-4	1.2k	-3.3%
08-04-26	Wed	122		6k	3.4%
07-04-26	Tue
06-04-26	Mon	118	5.05	4.2k	4.5%
02-04-26	Thu	112.95	7.85	6.6k	7.5%
01-04-26	Wed	105.1	5.45	1.8k	5.5%
30-03-26	Mon	99.65	-2.8	24k	-2.7%
27-03-26	Fri	102.45	-9.95	22.8k	-8.9%
25-03-26	Wed	112.4	4.4	25.2k	4.1%
24-03-26	Tue	108	1.5	39.6k	1.4%
23-03-26	Mon	106.5	-2	6k	-1.8%
20-03-26	Fri	108.5	0.25	600	0.2%
19-03-26	Thu	108.25	-21.75	8.4k	-3.8%
18-03-26	Wed	130	-4	3k	-3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	134	-5	600	-3.6%
26-02-26	Thu	139	3	600	2.2%
25-02-26	Wed	136		600	-2.2%
24-02-26	Tue
23-02-26	Mon	139	3.7	1.8k	2.7%
20-02-26	Fri	135.3	0.3	10.2k	0.2%
19-02-26	Thu	135	5	1.2k	3.8%
18-02-26	Wed	130	-2	1.2k	-1.5%
17-02-26	Tue	132	-5	2.4k	-3.6%
16-02-26	Mon	137	-4	1.2k	-2.8%
13-02-26	Fri	141	4	600	2.9%
12-02-26	Thu	137	-0.45	3k	-0.3%
11-02-26	Wed	137.45	1.2	1.8k	0.9%
10-02-26	Tue	136.25	-0.25	3.6k	-0.2%
09-02-26	Mon	136.5	4.95	7.2k	3.8%
06-02-26	Fri	131.55	#N/A	7.8k	-1.1%
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	133	-1.05	3.6k	-0.8%
03-02-26	Tue	134.05	-7	6k	-5.0%
02-02-26	Mon	141.05	-2.95	2.4k	-2.0%
01-02-26	Sun	144	0.7	600	0.5%
30-01-26	Fri	143.3	2	3k	1.4%
29-01-26	Thu	141.3	5.25	3.6k	3.9%
28-01-26	Wed	136.05	-1	5.4k	-0.7%
27-01-26	Tue	137.05	2.05	600	1.5%
23-01-26	Fri	135	-2.05	4.2k	-1.5%
22-01-26	Thu	137.05	-7.6	14.4k	-5.3%
21-01-26	Wed	144.65	-5.15	6k	-3.4%
20-01-26	Tue	149.8	-9.5	16.2k	-6.0%
19-01-26	Mon	159.3	8.05	6.6k	5.3%
16-01-26	Fri	151.25	0	4.2k	0.0%
14-01-26	Wed	151.25	-1.75	4.2k	-1.1%
13-01-26	Tue	153	-2.95	2.4k	-1.9%
12-01-26	Mon	155.95	-9.55	8.4k	-5.8%
09-01-26	Fri	165.5	5.4	3k	3.4%
08-01-26	Thu	160.1	0.1	1.8k	0.1%
07-01-26	Wed	160	-1.5	1.2k	-0.9%
06-01-26	Tue	161.5	-1.5	4.2k	-0.9%
05-01-26	Mon	163	2.55	600	1.6%
02-01-26	Fri	160.45	0.45	3.6k	0.3%
01-01-26	Thu	160	4.5	2.4k	2.9%
31-12-25	Wed	155.5	-1.55	6.6k	-1.0%
30-12-25	Tue	157.05	-3.95	6k	-2.5%
29-12-25	Mon	161	0	600	0.0%
26-12-25	Fri	161	-2	1.2k	-1.2%
24-12-25	Wed	163	5	4.8k	3.2%
23-12-25	Tue	158	-2	1.8k	-1.3%
22-12-25	Mon	160	2	600	1.3%
19-12-25	Fri	158	-1	1.8k	-0.6%
18-12-25	Thu	159	-1	1.2k	-0.6%
17-12-25	Wed	160	-3	7.2k	-1.8%
16-12-25	Tue	163	0	2.4k	0.0%
15-12-25	Mon	163	-0.05	1.8k	0.0%
12-12-25	Fri	163.05	0	2.4k	0.0%
11-12-25	Thu	163.05	-4.95	2.4k	-2.9%
10-12-25	Wed	168	#N/A	600	0.8%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	166.6	#N/A	3.6k	-2.1%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	170.1	-2.9	6k	-1.7%
03-12-25	Wed	173	-8.4	1.8k	-4.6%
02-12-25	Tue	181.4	12.9	42k	7.7%
01-12-25	Mon	168.5	1.5	4.8k	0.9%
28-11-25	Fri	167	-3	1.8k	-1.8%
27-11-25	Thu	170	4.95	8.4k	3.0%
26-11-25	Wed	165.05	-6.65	1.8k	-3.9%
25-11-25	Tue	171.7	-3.3	4.8k	-1.9%
24-11-25	Mon	175	0.35	600	0.2%
21-11-25	Fri	174.65	-0.45	10.8k	-0.3%
20-11-25	Thu	175.1	-2.95	2.4k	-1.7%
19-11-25	Wed	178.05	-0.45	8.4k	-0.3%
18-11-25	Tue	178.5	-4	9.6k	-2.2%
17-11-25	Mon	182.5	2.5	600	1.4%
14-11-25	Fri	180	-3	11.4k	-1.6%
13-11-25	Thu	183	1.85	7.8k	1.0%
12-11-25	Wed	181.15	#N/A	12.6k	-4.9%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	190.5	-3.3	12.6k	-1.7%
07-11-25	Fri	193.8	7.3	15.6k	3.9%
06-11-25	Thu	186.5	-9.45	13.2k	-4.8%
04-11-25	Tue	195.95	1.05	12.6k	0.5%
03-11-25	Mon	194.9	-3.6	18k	-1.8%
31-10-25	Fri	198.5	21.5	176.4k	12.1%
30-10-25	Thu	177	-3	10.2k	-1.7%
29-10-25	Wed	180	#N/A	8.4k	-1.6%
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	183	#N/A	8.4k	-1.1%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	184.95	3.5	11.4k	1.9%
21-10-25	Tue	181.45	-4.55	6k	-2.4%
20-10-25	Mon	186	6.75	46.2k	3.8%
17-10-25	Fri	179.25	-0.75	3.6k	-0.4%
16-10-25	Thu	180	0	6k	0.0%
15-10-25	Wed	180	0	8.4k	0.0%
14-10-25	Tue	180	0	6.6k	0.0%
13-10-25	Mon	180	0	8.4k	0.0%
10-10-25	Fri	180	-0.6	18k	-0.3%
09-10-25	Thu	180.6	-0.4	6k	-0.2%
08-10-25	Wed	181	6	43.2k	3.4%
07-10-25	Tue	175	#N/A	40.2k	0.1%
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	174.8	4.8	22.8k	2.8%
01-10-25	Wed	170	0	1.2k	0.0%
30-09-25	Tue	170	-0.5	1.2k	-0.3%
29-09-25	Mon	170.5	-1.5	2.4k	-0.9%
26-09-25	Fri	172	-4.5	12.6k	-2.5%
25-09-25	Thu	176.5	-0.5	15.6k	-0.3%
24-09-25	Wed	177	2	31.8k	1.1%
23-09-25	Tue	175	0	3.6k	0.0%
22-09-25	Mon	175	0.45	12.6k	0.3%
19-09-25	Fri	174.55	-0.95	11.4k	-0.5%
18-09-25	Thu	175.5	0.7	6k	0.4%
17-09-25	Wed	174.8	-0.2	19.2k	-0.1%
16-09-25	Tue	175	0.5	3.6k	0.3%
15-09-25	Mon	174.5	-1.45	6.6k	-0.8%
12-09-25	Fri	175.95	0.95	4.8k	0.5%
11-09-25	Thu	175	-3.55	1.8k	-2.0%
10-09-25	Wed	178.55	7	25.2k	4.1%
09-09-25	Tue	171.55	-1.45	21.6k	-0.8%
08-09-25	Mon	173	-2.05	19.8k	-1.2%
05-09-25	Fri	175.05	6.55	48k	3.9%
04-09-25	Thu	168.5	-2.3	12.6k	-1.3%
03-09-25	Wed	170.8	11.8	53.4k	7.4%
02-09-25	Tue	159	-1	5.4k	-0.6%
01-09-25	Mon	160	4	6k	2.6%
29-08-25	Fri	156	-2.2	600	-1.4%
28-08-25	Thu	158.2	-6.7	10.8k	-4.1%
26-08-25	Tue	164.9	-0.55	1.8k	-0.3%
25-08-25	Mon	165.45	10.2	15.6k	6.6%
22-08-25	Fri	155.25	1.75	6.6k	1.1%
21-08-25	Thu	153.5	0.6	3k	0.4%
20-08-25	Wed	152.9	-3.15	7.2k	-2.0%
19-08-25	Tue	156.05	1.05	600	0.7%
18-08-25	Mon	155	-0.25	17.4k	-0.2%
14-08-25	Thu	155.25	-6.75	14.4k	-4.2%
13-08-25	Wed	162	0	5.4k	0.0%
12-08-25	Tue	162	-3	12k	-1.8%
11-08-25	Mon	165	0	20.4k	0.0%
08-08-25	Fri	165	2.5	5.4k	1.5%
07-08-25	Thu	162.5	-3	1.2k	-1.8%
06-08-25	Wed	165.5	-0.55	1.8k	-0.3%
05-08-25	Tue	166.05	4.45	4.8k	2.8%
04-08-25	Mon	161.6	-1.6	5.4k	-1.0%
01-08-25	Fri	163.2	#N/A	25.8k	-0.9%
31-07-25	Thu	164.5	-1.3	1.8k	-0.8%
30-07-25	Wed	#N/A	#N/A		#N/A
29-07-25	Tue	166	-1	6k	-0.6%
28-07-25	Mon	167	0	33.6k	0.0%
25-07-25	Fri	167	1.75	42k	1.1%
24-07-25	Thu	165.25	15.35	48k	10.2%
23-07-25	Wed	149.9	-2.1	12.6k	-1.4%
22-07-25	Tue	152	-2.55	7.8k	-1.6%
21-07-25	Mon	154.55	4.15	5.4k	2.8%
18-07-25	Fri	150.4	-0.45	25.8k	-0.3%
17-07-25	Thu	150.85	-3.15	22.8k	-2.0%
16-07-25	Wed	154	0.3	600	0.2%
15-07-25	Tue	153.7	-1.7	1.8k	-1.1%
14-07-25	Mon	155.4	-5.6	5.4k	-3.5%
11-07-25	Fri	161	2.15	2.4k	1.4%
10-07-25	Thu	158.85	1.9	13.8k	1.2%
09-07-25	Wed	156.95	4.25	600	2.8%
08-07-25	Tue	152.7	-5.25	3.6k	-3.3%
07-07-25	Mon	157.95	5.4	6.6k	3.5%
04-07-25	Fri	152.55	0.5	6.6k	0.3%
03-07-25	Thu	152.05	-3.95	13.8k	-2.5%
02-07-25	Wed	156	-0.2	2.4k	-0.1%
01-07-25	Tue	156.2	1.1	6k	0.7%
30-06-25	Mon	155.1	-1.4	5.4k	-0.9%
27-06-25	Fri	156.5	-2.5	3k	-1.6%
26-06-25	Thu	159	0	600	0.0%
25-06-25	Wed	159	-1.4	1.2k	-0.9%
24-06-25	Tue	160.4	2.4	1.2k	1.5%
23-06-25	Mon	158	-0.7	1.8k	-0.4%
20-06-25	Fri	158.7	-1.3	3k	-0.8%
19-06-25	Thu	160	1	6k	0.6%
18-06-25	Wed	159	-0.7	3.6k	-0.4%
17-06-25	Tue	159.7	-7.3	9.6k	-4.4%
16-06-25	Mon	167	-2.8	4.8k	-1.6%
13-06-25	Fri	169.8	-0.2	3.6k	-0.1%
12-06-25	Thu	170	0.65	4.2k	0.4%
11-06-25	Wed	169.35	4.15	3.6k	2.5%