| Goyal Salt Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Goyal Salt Limited | MCap (aprox) |
Symbol : GOYALSALT |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -9.0% | -18.3% | -27.5% | -34.8% | -39.7% | -38.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 102.45 | -9.95 | 22.8k | -8.9% | |
| 25-03-26 | Wed | 112.4 | 4.4 | 25.2k | 4.1% | Data Update : 8 PM |
| 24-03-26 | Tue | 108 | 1.5 | 39.6k | 1.4% | 27-03-26 : 102.45 |
| 23-03-26 | Mon | 106.5 | -2 | 6k | -1.8% | |
| 20-03-26 | Fri | 108.5 | 0.25 | 600 | 0.2% | Compared to : 18-03-26 112.55 |
| 19-03-26 | Thu | 108.25 | -4.3 | 8.4k | -3.8% | |
| 18-03-26 | Wed | 112.55 | 19.8k | -0.4% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-9.0% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 125.4 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -18.3% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 141.3 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -27.5% | ||||
| 27-02-26 | Fri | 125.4 | -4.6 | 31.2k | -3.5% | |
| 26-02-26 | Thu | 130 | -4 | 3k | -3.0% | Compared to : 26-12-25 157.05 |
| 25-02-26 | Wed | 134 | -5 | 600 | -3.6% | |
| 24-02-26 | Tue | 139 | 3 | 600 | 2.2% | 3 Months % |
| 23-02-26 | Mon | 136 | 600 | -2.2% | -34.8% | |
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | 139 | 3.7 | 1.8k | 2.7% | Compared to : 26-09-25 170 |
| 18-02-26 | Wed | 135.3 | 0.3 | 10.2k | 0.2% | |
| 17-02-26 | Tue | 135 | 5 | 1.2k | 3.8% | 6 Months % |
| 16-02-26 | Mon | 130 | -2 | 1.2k | -1.5% | -39.7% |
| 13-02-26 | Fri | 132 | -5 | 2.4k | -3.6% | |
| 12-02-26 | Thu | 137 | -4 | 1.2k | -2.8% | Compared to : 27-03-25 165.55 |
| 11-02-26 | Wed | 141 | 4 | 600 | 2.9% | |
| 10-02-26 | Tue | 137 | -0.45 | 3k | -0.3% | 1 year % |
| 09-02-26 | Mon | 137.45 | 1.2 | 1.8k | 0.9% | -38.1% |
| 06-02-26 | Fri | 136.25 | -0.25 | 3.6k | -0.2% | |
| 05-02-26 | Thu | 136.5 | 4.95 | 7.2k | 3.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 131.55 | 7.8k | -1.1% | ||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | 133 | -1.05 | 3.6k | -0.8% | |
| 01-02-26 | Sun | 134.05 | -7 | 6k | -5.0% | |
| 30-01-26 | Fri | 141.05 | -2.95 | 2.4k | -2.0% | |
| 29-01-26 | Thu | 144 | 0.7 | 600 | 0.5% | |
| 28-01-26 | Wed | 143.3 | 2 | 3k | 1.4% | |
| 27-01-26 | Tue | 141.3 | 5.25 | 3.6k | 3.9% | |
| 23-01-26 | Fri | 136.05 | -1 | 5.4k | -0.7% | |
| 22-01-26 | Thu | 137.05 | 2.05 | 600 | 1.5% | |
| 21-01-26 | Wed | 135 | -2.05 | 4.2k | -1.5% | |
| 20-01-26 | Tue | 137.05 | -7.6 | 14.4k | -5.3% | |
| 19-01-26 | Mon | 144.65 | -5.15 | 6k | -3.4% | |
| 16-01-26 | Fri | 149.8 | -9.5 | 16.2k | -6.0% | |
| 14-01-26 | Wed | 159.3 | 8.05 | 6.6k | 5.3% | |
| 13-01-26 | Tue | 151.25 | 0 | 4.2k | 0.0% | |
| 12-01-26 | Mon | 151.25 | -1.75 | 4.2k | -1.1% | |
| 09-01-26 | Fri | 153 | -2.95 | 2.4k | -1.9% | |
| 08-01-26 | Thu | 155.95 | -9.55 | 8.4k | -5.8% | |
| 07-01-26 | Wed | 165.5 | 5.4 | 3k | 3.4% | |
| 06-01-26 | Tue | 160.1 | 0.1 | 1.8k | 0.1% | |
| 05-01-26 | Mon | 160 | -1.5 | 1.2k | -0.9% | |
| 02-01-26 | Fri | 161.5 | -1.5 | 4.2k | -0.9% | |
| 01-01-26 | Thu | 163 | 2.55 | 600 | 1.6% | |
| 31-12-25 | Wed | 160.45 | 0.45 | 3.6k | 0.3% | |
| 30-12-25 | Tue | 160 | 4.5 | 2.4k | 2.9% | |
| 29-12-25 | Mon | 155.5 | -1.55 | 6.6k | -1.0% | |
| 26-12-25 | Fri | 157.05 | -3.95 | 6k | -2.5% | |
| 24-12-25 | Wed | 161 | 0 | 600 | 0.0% | |
| 23-12-25 | Tue | 161 | -2 | 1.2k | -1.2% | |
| 22-12-25 | Mon | 163 | 5 | 4.8k | 3.2% | |
| 19-12-25 | Fri | 158 | -2 | 1.8k | -1.3% | |
| 18-12-25 | Thu | 160 | 2 | 600 | 1.3% | |
| 17-12-25 | Wed | 158 | -1 | 1.8k | -0.6% | |
| 16-12-25 | Tue | 159 | -1 | 1.2k | -0.6% | |
| 15-12-25 | Mon | 160 | -3 | 7.2k | -1.8% | |
| 12-12-25 | Fri | 163 | 0 | 2.4k | 0.0% | |
| 11-12-25 | Thu | 163 | -0.05 | 1.8k | 0.0% | |
| 10-12-25 | Wed | 163.05 | 0 | 2.4k | 0.0% | |
| 09-12-25 | Tue | 163.05 | -4.95 | 2.4k | -2.9% | |
| 08-12-25 | Mon | 168 | 600 | 0.8% | ||
| 05-12-25 | Fri | |||||
| 04-12-25 | Thu | 166.6 | 3.6k | -2.1% | ||
| 03-12-25 | Wed | |||||
| 02-12-25 | Tue | 170.1 | -2.9 | 6k | -1.7% | |
| 01-12-25 | Mon | 173 | -8.4 | 1.8k | -4.6% | |
| 28-11-25 | Fri | 181.4 | 12.9 | 42k | 7.7% | |
| 27-11-25 | Thu | 168.5 | 1.5 | 4.8k | 0.9% | |
| 26-11-25 | Wed | 167 | -3 | 1.8k | -1.8% | |
| 25-11-25 | Tue | 170 | 4.95 | 8.4k | 3.0% | |
| 24-11-25 | Mon | 165.05 | -6.65 | 1.8k | -3.9% | |
| 21-11-25 | Fri | 171.7 | -3.3 | 4.8k | -1.9% | |
| 20-11-25 | Thu | 175 | 0.35 | 600 | 0.2% | |
| 19-11-25 | Wed | 174.65 | -0.45 | 10.8k | -0.3% | |
| 18-11-25 | Tue | 178.05 | -0.45 | 8.4k | -0.3% | |
| 17-11-25 | Mon | 175.1 | -2.95 | 2.4k | -1.7% | |
| 14-11-25 | Fri | 178.5 | -4 | 9.6k | -2.2% | |
| 13-11-25 | Thu | 182.5 | 2.5 | 600 | 1.4% | |
| 12-11-25 | Wed | 180 | -3 | 11.4k | -1.6% | |
| 11-11-25 | Tue | 183 | 1.85 | 7.8k | 1.0% | |
| 10-11-25 | Mon | 181.15 | #N/A | 12.6k | -4.9% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 190.5 | -3.3 | 12.6k | -1.7% | |
| 04-11-25 | Tue | 193.8 | 7.3 | 15.6k | 3.9% | |
| 03-11-25 | Mon | 186.5 | -9.45 | 13.2k | -4.8% | |
| 31-10-25 | Fri | 194.9 | -3.6 | 18k | -1.8% | |
| 30-10-25 | Thu | 195.95 | 1.05 | 12.6k | 0.5% | |
| 29-10-25 | Wed | 198.5 | 21.5 | 176.4k | 12.1% | |
| 28-10-25 | Tue | 177 | -3 | 10.2k | -1.7% | |
| 27-10-25 | Mon | 180 | #N/A | 8.4k | -1.6% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 183 | #N/A | 8.4k | -1.1% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 184.95 | 3.5 | 11.4k | 1.9% | |
| 17-10-25 | Fri | 181.45 | -4.55 | 6k | -2.4% | |
| 16-10-25 | Thu | 186 | 6.75 | 46.2k | 3.8% | |
| 15-10-25 | Wed | 179.25 | -0.75 | 3.6k | -0.4% | |
| 14-10-25 | Tue | 180 | 0 | 6k | 0.0% | |
| 13-10-25 | Mon | 180 | 0 | 8.4k | 0.0% | |
| 10-10-25 | Fri | 180 | 0 | 6.6k | 0.0% | |
| 09-10-25 | Thu | 180 | 0 | 8.4k | 0.0% | |
| 08-10-25 | Wed | 180 | -0.6 | 18k | -0.3% | |
| 07-10-25 | Tue | 180.6 | -0.4 | 6k | -0.2% | |
| 06-10-25 | Mon | 175 | #N/A | 40.2k | 0.1% | |
| 03-10-25 | Fri | 181 | 6 | 43.2k | 3.4% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 174.8 | 4.8 | 22.8k | 2.8% | |
| 29-09-25 | Mon | 170 | 0 | 1.2k | 0.0% | |
| 26-09-25 | Fri | 170 | -0.5 | 1.2k | -0.3% | |
| 25-09-25 | Thu | 170.5 | -1.5 | 2.4k | -0.9% | |
| 24-09-25 | Wed | 172 | -4.5 | 12.6k | -2.5% | |
| 23-09-25 | Tue | 176.5 | -0.5 | 15.6k | -0.3% | |
| 22-09-25 | Mon | 177 | 2 | 31.8k | 1.1% | |
| 19-09-25 | Fri | 175 | 0 | 3.6k | 0.0% | |
| 18-09-25 | Thu | 175 | 0.45 | 12.6k | 0.3% | |
| 17-09-25 | Wed | 175.5 | 0.7 | 6k | 0.4% | |
| 16-09-25 | Tue | 174.55 | -0.95 | 11.4k | -0.5% | |
| 15-09-25 | Mon | 174.8 | -0.2 | 19.2k | -0.1% | |
| 12-09-25 | Fri | 175 | 0.5 | 3.6k | 0.3% | |
| 11-09-25 | Thu | 174.5 | -1.45 | 6.6k | -0.8% | |
| 10-09-25 | Wed | 175.95 | 0.95 | 4.8k | 0.5% | |
| 09-09-25 | Tue | 175 | -3.55 | 1.8k | -2.0% | |
| 08-09-25 | Mon | 178.55 | 7 | 25.2k | 4.1% | |
| 05-09-25 | Fri | 171.55 | -1.45 | 21.6k | -0.8% | |
| 04-09-25 | Thu | 173 | -2.05 | 19.8k | -1.2% | |
| 03-09-25 | Wed | 175.05 | 6.55 | 48k | 3.9% | |
| 02-09-25 | Tue | 168.5 | -2.3 | 12.6k | -1.3% | |
| 01-09-25 | Mon | 170.8 | 11.8 | 53.4k | 7.4% | |
| 29-08-25 | Fri | 159 | -1 | 5.4k | -0.6% | |
| 28-08-25 | Thu | 160 | 4 | 6k | 2.6% | |
| 26-08-25 | Tue | 156 | -2.2 | 600 | -1.4% | |
| 25-08-25 | Mon | 158.2 | -6.7 | 10.8k | -4.1% | |
| 22-08-25 | Fri | 164.9 | -0.55 | 1.8k | -0.3% | |
| 21-08-25 | Thu | 165.45 | 10.2 | 15.6k | 6.6% | |
| 20-08-25 | Wed | 155.25 | 1.75 | 6.6k | 1.1% | |
| 19-08-25 | Tue | 153.5 | 0.6 | 3k | 0.4% | |
| 18-08-25 | Mon | 152.9 | -3.15 | 7.2k | -2.0% | |
| 14-08-25 | Thu | 156.05 | 1.05 | 600 | 0.7% | |
| 13-08-25 | Wed | 155.25 | -6.75 | 14.4k | -4.2% | |
| 12-08-25 | Tue | 155 | -0.25 | 17.4k | -0.2% | |
| 11-08-25 | Mon | 162 | 0 | 5.4k | 0.0% | |
| 08-08-25 | Fri | 162 | -3 | 12k | -1.8% | |
| 07-08-25 | Thu | 165 | 0 | 20.4k | 0.0% | |
| 06-08-25 | Wed | 165 | 2.5 | 5.4k | 1.5% | |
| 05-08-25 | Tue | 162.5 | -3 | 1.2k | -1.8% | |
| 04-08-25 | Mon | 165.5 | -0.55 | 1.8k | -0.3% | |
| 01-08-25 | Fri | 166.05 | 4.45 | 4.8k | 2.8% | |
| 31-07-25 | Thu | 161.6 | -1.6 | 5.4k | -1.0% | |
| 30-07-25 | Wed | 163.2 | -1.3 | 1.8k | -0.8% | |
| 29-07-25 | Tue | 164.5 | #N/A | 25.8k | -0.9% | |
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | 166 | -1 | 6k | -0.6% | |
| 24-07-25 | Thu | 167 | 0 | 33.6k | 0.0% | |
| 23-07-25 | Wed | 167 | 1.75 | 42k | 1.1% | |
| 22-07-25 | Tue | 165.25 | 15.35 | 48k | 10.2% | |
| 21-07-25 | Mon | 149.9 | -2.1 | 12.6k | -1.4% | |
| 18-07-25 | Fri | 152 | -2.55 | 7.8k | -1.6% | |
| 17-07-25 | Thu | 154.55 | 4.15 | 5.4k | 2.8% | |
| 16-07-25 | Wed | 150.4 | -0.45 | 25.8k | -0.3% | |
| 15-07-25 | Tue | 150.85 | -3.15 | 22.8k | -2.0% | |
| 14-07-25 | Mon | 154 | 0.3 | 600 | 0.2% | |
| 11-07-25 | Fri | 153.7 | -1.7 | 1.8k | -1.1% | |
| 10-07-25 | Thu | 155.4 | -5.6 | 5.4k | -3.5% | |
| 09-07-25 | Wed | 161 | 2.15 | 2.4k | 1.4% | |
| 08-07-25 | Tue | 158.85 | 1.9 | 13.8k | 1.2% | |
| 07-07-25 | Mon | 156.95 | 4.25 | 600 | 2.8% | |
| 04-07-25 | Fri | 152.7 | -5.25 | 3.6k | -3.3% | |
| 03-07-25 | Thu | 157.95 | 5.4 | 6.6k | 3.5% | |
| 02-07-25 | Wed | 152.55 | 0.5 | 6.6k | 0.3% | |
| 01-07-25 | Tue | 152.05 | -3.95 | 13.8k | -2.5% | |
| 30-06-25 | Mon | 156 | -0.2 | 2.4k | -0.1% | |
| 27-06-25 | Fri | 156.2 | 1.1 | 6k | 0.7% | |
| 26-06-25 | Thu | 155.1 | -1.4 | 5.4k | -0.9% | |
| 25-06-25 | Wed | 156.5 | -2.5 | 3k | -1.6% | |
| 24-06-25 | Tue | 159 | 0 | 600 | 0.0% | |
| 23-06-25 | Mon | 159 | -1.4 | 1.2k | -0.9% | |
| 20-06-25 | Fri | 160.4 | 2.4 | 1.2k | 1.5% | |
| 19-06-25 | Thu | 158.7 | -1.3 | 3k | -0.8% | |
| 18-06-25 | Wed | 158 | -0.7 | 1.8k | -0.4% | |
| 17-06-25 | Tue | 160 | 1 | 6k | 0.6% | |
| 16-06-25 | Mon | 159 | -0.7 | 3.6k | -0.4% | |
| 13-06-25 | Fri | 159.7 | -7.3 | 9.6k | -4.4% | |
| 12-06-25 | Thu | 167 | -2.8 | 4.8k | -1.6% | |
| 11-06-25 | Wed | 169.8 | -0.2 | 3.6k | -0.1% | |
| 10-06-25 | Tue | 170 | 0.65 | 4.2k | 0.4% | |
| 09-06-25 | Mon | 165.2 | 1.2 | 3.6k | 0.7% | |
| 06-06-25 | Fri | 169.35 | 4.15 | 3.6k | 2.5% | |
| 05-06-25 | Thu | 164 | 3.15 | 6k | 2.0% | |
| 04-06-25 | Wed | 160.85 | -6.65 | 13.2k | -4.0% | |
| 03-06-25 | Tue | 167.5 | 0.5 | 4.8k | 0.3% | |
| 02-06-25 | Mon | 167 | -1.5 | 11.4k | -0.9% | |
| 30-05-25 | Fri | 168.5 | -1.65 | 7.2k | -1.0% | |
| 29-05-25 | Thu | 170.15 | -2.3 | 1.8k | -1.3% | |
| 28-05-25 | Wed | 172.45 | 0.35 | 7.2k | 0.2% | |
| 27-05-25 | Tue | 172.1 | -1.85 | 4.8k | -1.1% | |
| 26-05-25 | Mon | 172.1 | 0 | 3.6k | 0.0% | |
| 23-05-25 | Fri | 173.95 | 0 | 2.4k | 0.0% | |
| 22-05-25 | Thu | 173.95 | -3.9 | 4.2k | -2.2% | |
| 21-05-25 | Wed | 173.2 | 0.75 | 6k | 0.4% | |
| 20-05-25 | Tue | 177.1 | 1.6 | 1.2k | 0.9% | |
| 19-05-25 | Mon | 175.5 | 1.25 | 4.8k | 0.7% | |
| 16-05-25 | Fri | 174.25 | -1.85 | 19.8k | -1.1% | |
| 15-05-25 | Thu | 176.1 | 3.3 | 10.2k | 1.9% | |
| 14-05-25 | Wed | 172.8 | -10.7 | 24k | -5.8% | |
| 13-05-25 | Tue | 183.5 | -4.6 | 8.4k | -2.4% | |
| 12-05-25 | Mon | 188.1 | 8.4 | 3.6k | 4.7% | |
| 09-05-25 | Fri | 179.7 | -4.15 | 3.6k | -2.3% | |
| 08-05-25 | Thu | 183.85 | 8.85 | 35.4k | 5.1% | |
| 07-05-25 | Wed | 173 | -1.05 | 4.8k | -0.6% | |
| 06-05-25 | Tue | 175 | 2 | 1.8k | 1.2% | |
| 05-05-25 | Mon | 174.05 | -1.95 | 4.8k | -1.1% | |
| 02-05-25 | Fri | 176 | -4.8 | 4.2k | -2.7% | |
| 30-04-25 | Wed | 180.8 | -7.6 | 11.4k | -4.0% | |
| 29-04-25 | Tue | 188.4 | -0.6 | 2.4k | -0.3% | |
| 28-04-25 | Mon | 189 | 5.45 | 18k | 3.0% | |
| 25-04-25 | Fri | 183.55 | -9.45 | 16.8k | -4.9% | |
| 24-04-25 | Thu | 193 | 0 | 4.2k | 0.0% | |
| 23-04-25 | Wed | 193 | -4.1 | 8.4k | -2.1% | |
| 22-04-25 | Tue | 197.1 | -2.15 | 10.8k | -1.1% | |
| 21-04-25 | Mon | 199.25 | 4.1 | 66k | 2.1% | |
| 17-04-25 | Thu | 195.15 | 7.3 | 25.2k | 3.9% | |
| 16-04-25 | Wed | 187.85 | 13.15 | 28.8k | 7.5% | |
| 15-04-25 | Tue | 174.7 | 5.7 | 12k | 3.4% | |
| 11-04-25 | Fri | 169 | #N/A | 2.4k | -1.2% | |
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | 171 | 11.35 | 5.4k | 7.1% | |
| 07-04-25 | Mon | 159.65 | -4.35 | 10.8k | -2.7% | |
| 04-04-25 | Fri | 164 | -1 | 7.8k | -0.6% | |
| 03-04-25 | Thu | 165 | 4.75 | 6.6k | 3.0% | |
| 02-04-25 | Wed | 160.25 | 1.4 | 4.2k | 0.9% | |
| 01-04-25 | Tue | 158.85 | 3.2 | 5.4k | 2.1% | |
| 28-03-25 | Fri | 155.65 | -2.8 | 13.8k | -1.8% | |
| 27-03-25 | Thu | 165.55 | -6.45 | 29.4k | -3.8% | |
| 26-03-25 | Wed | 158.45 | -7.1 | 42.6k | -4.3% | |
| 25-03-25 | Tue | 172 | 0 | 12.6k | 0.0% | |